- WhatToFarm
- Base
- Uniswap V3
- BEIRO-WETH LPs
Info about BEIRO-WETH pair
- Pooled BEIRO:
- 0.0131696
- Pooled WETH:
- $0.01415
BEIRO/WETH price stats on Base
As of July 3, 2025, the current price of BEIRO token on DEX Uniswap V3 is $0.00001876. BEIRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEIRO token contract is 0x33eac045c6B57e09CD9A5510f3aB82cf385C6a4e with a market cap $18,763.00. The liquidity pool contract is 0xA72bc644EcbB8f7ca0D8725B24962bcc649c4B0D with total value locked (TVL) of $1.00. The BEIRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BEIRO/WETH now?
The current liquidity of BEIRO/WETH with the contract address 0xA72bc644EcbB8f7ca0D8725B24962bcc649c4B0D is $1.00.
How many transactions are there in the BEIRO/WETH pool in the last 24 hours?
The total transactions of BEIRO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEIRO/WETH pool in the last 24 hours?
BEIRO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BEIRO to WETH?
The exchange rate of 1 BEIRO to WETH is 0.000000005134, captured at 4:37 PM UTC.
How much is 1 BEIRO in dollars?
The price of converting 1 BEIRO to USD is $0.00001876 today.
BEIRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2024 | 3:20:01 PM | sell | $283.7 | $0.00001876 | 0.07763 | 0.085134 | 15.12M | 0xfa...71bc | |
| 12/05/2024 | 3:30:23 AM | sell | $4.5 | $0.00002056 | 0.001167 | 0.085326 | 219,182.68 | 0xb2...af91 | |
| 12/04/2024 | 5:45:41 AM | sell | $3.83 | $0.00001963 | 0.001041 | 0.085331 | 195,287.11 | 0xc3...7da3 | |
| 11/17/2024 | 9:40:49 AM | sell | $10.45 | $0.00001677 | 0.003328 | 0.085342 | 623,058.61 | 0xbb...c798 | |
| 11/15/2024 | 6:31:19 PM | buy | $4.63 | $0.00001653 | 0.001528 | 0.085455 | 280,217.82 | 0x9b...8288 | |
| 11/07/2024 | 5:55:19 AM | sell | $78.11 | $0.00001541 | 0.02742 | 0.08541 | 5.07M | 0xe5...c4f0 | |
| 10/17/2024 | 12:42:41 AM | sell | $0.5946 | $0.00001436 | 0.0002267 | 0.085478 | 41,394.06 | 0x91...55f9 | |
| 10/09/2024 | 4:47:13 PM | sell | $2.9 | $0.00001335 | 0.001191 | 0.085482 | 217,272.79 | 0x89...2892 | |
| 10/06/2024 | 9:35:47 AM | sell | $3.58 | $0.00001329 | 0.001479 | 0.085488 | 269,478.62 | 0xdf...faed | |
| 09/28/2024 | 3:21:31 PM | sell | $20.9 | $0.00001471 | 0.007827 | 0.085509 | 1.42M | 0x12...35e5 | |
| 09/26/2024 | 11:56:39 AM | sell | $9.16 | $0.00001454 | 0.003489 | 0.085536 | 630,269.27 | 0x46...7d9c | |
| 09/26/2024 | 11:56:31 AM | sell | $18.69 | $0.0000146 | 0.007116 | 0.085561 | 1.28M | 0x60...bfc3 | |
| 09/14/2024 | 6:01:41 PM | sell | $0.1939 | $0.00001352 | 0.00008036 | 0.085606 | 14,334.78 | 0x60...ab69 | |
| 09/07/2024 | 5:40:55 PM | sell | $31.7 | $0.00001288 | 0.01387 | 0.085638 | 2.46M | 0x2e...160f | |
| 09/06/2024 | 1:28:19 PM | sell | $5.1 | $0.0000136 | 0.002129 | 0.085675 | 375,186.4 | 0x44...505b | |
| 09/05/2024 | 6:25:57 PM | sell | $138.29 | $0.00001392 | 0.05788 | 0.085826 | 9.93M | 0x0d...eab1 | |
| 09/05/2024 | 6:25:55 PM | sell | $167.45 | $0.00001471 | 0.07008 | 0.086157 | 11.38M | 0x6f...500d | |
| 09/05/2024 | 6:25:53 PM | sell | $134.33 | $0.00001551 | 0.05622 | 0.086493 | 8.66M | 0x03...4a4c | |
| 09/05/2024 | 6:25:47 PM | sell | $149.26 | $0.00001627 | 0.06247 | 0.086811 | 9.17M | 0x8a...a69d | |
| 09/04/2024 | 9:00:59 PM | sell | $0.6649 | $0.00001713 | 0.0002705 | 0.086973 | 38,802.75 | 0x68...28c7 |