- WhatToFarm
- Base
- Uniswap V3
- BEING-VIRTUAL LPs
Info about BEING-VIRTUAL pair
- Pooled BEING:
- 75.5M
- Pooled VIRTUAL:
- $5,093.07
BEING/VIRTUAL price stats on Base
As of December 4, 2024, the current price of BEING token on DEX Uniswap V3 is $0.001034. BEING price is down -15.51% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $29,222.67. BEING token contract is 0x194DCdF6114ef7cf98409032DFd0efade47a1e48 with a market cap $1,035,985.23. The liquidity pool contract is 0xcFFD44BB02fe5FBE156D8698FF39B56373eaf0a2 with total value locked (TVL) of $86,664.51. The BEING/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BEING/VIRTUAL now?
The current liquidity of BEING/VIRTUAL with the contract address 0xcFFD44BB02fe5FBE156D8698FF39B56373eaf0a2 is $86,664.51.
How many transactions are there in the BEING/VIRTUAL pool in the last 24 hours?
The total transactions of BEING/VIRTUAL is 63 in the last 24 hours, 31 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the BEING/VIRTUAL pool in the last 24 hours?
BEING/VIRTUAL pool has a trading volume of $29,222.67 in the last 24 hours.
What is the exchange rate of 1 BEING to VIRTUAL?
The exchange rate of 1 BEING to VIRTUAL is 0.0006238, captured at 7:18 PM UTC.
How much is 1 BEING in dollars?
The price of converting 1 BEING to USD is $0.001034 today.
BEING-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 7:09:09 PM | sell | $78.02 | $0.001034 | 47.06 | 0.0006238 | 75,445.38 | 0x78...9c87 | |
| 12/04/2024 | 7:00:17 PM | sell | $37.5 | $0.001028 | 22.76 | 0.000624 | 36,482.06 | 0x20...09df | |
| 12/04/2024 | 6:06:53 PM | sell | $1,603.21 | $0.0009905 | 1,015.14 | 0.0006272 | 1.62M | 0xf0...26f4 | |
| 12/04/2024 | 6:04:43 PM | sell | $886.2 | $0.0009955 | 562.63 | 0.000632 | 890,128.33 | 0x99...6df7 | |
| 12/04/2024 | 6:03:53 PM | sell | $19.56 | $0.001005 | 12.32 | 0.0006338 | 19,451 | 0x16...5fa3 | |
| 12/04/2024 | 5:58:23 PM | sell | $153.22 | $0.0009953 | 97.62 | 0.0006342 | 153,929.8 | 0xbf...6fc3 | |
| 12/04/2024 | 5:54:37 PM | sell | $2.36 | $0.0009925 | 1.51 | 0.0006345 | 2,383.95 | 0x51...975a | |
| 12/04/2024 | 5:32:01 PM | sell | $71.9 | $0.000979 | 46.6 | 0.0006346 | 73,440.38 | 0xa2...218d | |
| 12/04/2024 | 5:08:01 PM | sell | $18.19 | $0.0009821 | 11.76 | 0.0006348 | 18,527.78 | 0x90...7962 | |
| 12/04/2024 | 4:43:55 PM | buy | $337.67 | $0.001018 | 214.44 | 0.000647 | 331,399.57 | 0x55...0dd7 | |
| 12/04/2024 | 4:32:53 PM | sell | $1,467.49 | $0.001019 | 915.63 | 0.0006363 | 1.44M | 0x8f...200b | |
| 12/04/2024 | 4:20:03 PM | sell | $2,409.23 | $0.001054 | 1,471.21 | 0.0006438 | 2.29M | 0x89...d2af | |
| 12/04/2024 | 4:20:03 PM | sell | $202.32 | $0.001062 | 123.55 | 0.0006488 | 190,430.08 | 0x89...d2af | |
| 12/04/2024 | 4:16:03 PM | buy | $708.48 | $0.001091 | 429.05 | 0.000661 | 649,095.09 | 0xc4...ddc8 | |
| 12/04/2024 | 4:16:03 PM | buy | $948.52 | $0.001086 | 574.42 | 0.0006578 | 873,187.59 | 0xc4...ddc8 | |
| 12/04/2024 | 4:16:03 PM | buy | $236.63 | $0.001082 | 143.3 | 0.0006555 | 218,589.6 | 0xc4...ddc8 | |
| 12/04/2024 | 3:46:03 PM | buy | $38.12 | $0.001107 | 22.55 | 0.000655 | 34,424.39 | 0x6d...0273 | |
| 12/04/2024 | 3:10:35 PM | buy | $76.25 | $0.001108 | 45.05 | 0.0006548 | 68,797.62 | 0xa1...b2ea | |
| 12/04/2024 | 2:52:37 PM | buy | $52.79 | $0.001089 | 31.71 | 0.0006546 | 48,446.98 | 0xbf...1a88 | |
| 12/04/2024 | 2:52:37 PM | buy | $157.4 | $0.001089 | 94.54 | 0.0006542 | 144,521.55 | 0xbf...1a88 |