- WhatToFarm
- Base
- Uniswap V2
- Beezie-WETH LPs
Info about Beezie-WETH pair
- Pooled Beezie:
- 12.71M
- Pooled WETH:
- $8.45
Beezie/WETH price stats on Base
As of January 16, 2026, the current price of Beezie token on DEX Uniswap V2 is $0.002193. Beezie price is up 645% in the last 24 hours. The trading history for the last 24 hours contains 1701 trades with trading volume of $396,954.27. Beezie token contract is 0xE0023Da17C14915E709e45da1DFBFDb2cd1e8354 with a market cap $73,924.21. The liquidity pool contract is 0x612Bd04F49067cb52E264B88b4857E46B5A0aDad with total value locked (TVL) of $55,643.33. The Beezie/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Beezie/WETH now?
The current liquidity of Beezie/WETH with the contract address 0x612Bd04F49067cb52E264B88b4857E46B5A0aDad is $55,643.33.
How many transactions are there in the Beezie/WETH pool in the last 24 hours?
The total transactions of Beezie/WETH is 1701 in the last 24 hours, 593 of which are buy transactions, and 1108 are sales transactions.
What is the trading volume in the Beezie/WETH pool in the last 24 hours?
Beezie/WETH pool has a trading volume of $396,954.27 in the last 24 hours.
What is the exchange rate of 1 Beezie to WETH?
The exchange rate of 1 Beezie to WETH is 0.0000006664, captured at 5:02 AM UTC.
How much is 1 Beezie in dollars?
The price of converting 1 Beezie to USD is $0.002193 today.
Beezie-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:02:41 AM | buy | $18.1 | $0.002193 | 0.0055 | 0.066664 | 8,252.56 | 0x98...a885 | |
| 01/16/2026 | 5:02:35 AM | sell | $535.46 | $0.002221 | 0.1626 | 0.066748 | 241,079.29 | 0x40...a5bb | |
| 01/16/2026 | 5:02:31 AM | buy | $651.7 | $0.002225 | 0.198 | 0.06676 | 292,875.82 | 0x50...1392 | |
| 01/16/2026 | 5:02:25 AM | buy | $75.7 | $0.002168 | 0.023 | 0.066587 | 34,914.77 | 0x15...08eb | |
| 01/16/2026 | 5:02:23 AM | sell | $805.38 | $0.002212 | 0.2446 | 0.066721 | 364,062.56 | 0x29...9d31 | |
| 01/16/2026 | 5:02:17 AM | buy | $71.95 | $0.002284 | 0.02186 | 0.066941 | 31,492.56 | 0x90...c077 | |
| 01/16/2026 | 5:02:09 AM | buy | $26.33 | $0.002334 | 0.008 | 0.067091 | 11,280.4 | 0xdd...4322 | |
| 01/16/2026 | 5:02:09 AM | sell | $354.75 | $0.002293 | 0.1077 | 0.066968 | 154,664.2 | 0xae...8320 | |
| 01/16/2026 | 5:02:05 AM | buy | $13.16 | $0.002152 | 0.004 | 0.06654 | 5,559.89 | 0x40...3771 | |
| 01/16/2026 | 5:02:05 AM | sell | $225.8 | $0.002152 | 0.0686 | 0.06654 | 96,642.15 | 0xeb...dc4c | |
| 01/16/2026 | 5:01:55 AM | buy | $81.46 | $0.002152 | 0.02475 | 0.06654 | 34,514.81 | 0xbc...31d9 | |
| 01/16/2026 | 5:01:55 AM | buy | $921.59 | $0.002152 | 0.28 | 0.06654 | 404,513.95 | 0x43...5f82 | |
| 01/16/2026 | 5:01:51 AM | sell | $163.55 | $0.002153 | 0.04969 | 0.066543 | 75,939.98 | 0xee...bde6 | |
| 01/16/2026 | 5:01:53 AM | buy | $329.14 | $0.002179 | 0.1 | 0.066621 | 151,012.58 | 0xd7...2091 | |
| 01/16/2026 | 5:01:45 AM | buy | $130.76 | $0.002169 | 0.03973 | 0.06659 | 60,280.78 | 0xb9...c49e | |
| 01/16/2026 | 5:01:39 AM | sell | $172.48 | $0.002159 | 0.0524 | 0.066561 | 79,868.95 | 0x72...ce41 | |
| 01/16/2026 | 5:01:37 AM | sell | $417.77 | $0.002205 | 0.1269 | 0.066701 | 189,396.64 | 0xfe...6888 | |
| 01/16/2026 | 5:01:37 AM | buy | $0.863 | $0.002186 | 0.0002622 | 0.066642 | 394.75 | 0x0d...26b2 | |
| 01/16/2026 | 5:01:27 AM | buy | $3.92 | $0.002252 | 0.001191 | 0.066842 | 1,740.56 | 0x0f...25eb | |
| 01/16/2026 | 5:01:19 AM | sell | $355.15 | $0.002141 | 0.1079 | 0.06651 | 165,842.6 | 0x2e...ffcb |