- WhatToFarm
- Base
- Uniswap V2
- BEER-WETH LPs
Info about BEER-WETH pair
- Pooled BEER:
- 8.23M
- Pooled WETH:
- $58.43
BEER/WETH price stats on Base
As of May 7, 2025, the current price of BEER token on DEX Uniswap V2 is $0.01324. BEER price is up 299% in the last 24 hours. The trading history for the last 24 hours contains 1512 trades with trading volume of $2,692,180.74. BEER token contract is 0x0522869A4654BAB6Cc98177A9228F2aC59160D52 with a market cap $584,230.00. The liquidity pool contract is 0xE031cf80A2D44A07E1C62227e5D547B4fd80b689 with total value locked (TVL) of $213,647.41. The BEER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BEER/WETH now?
The current liquidity of BEER/WETH with the contract address 0xE031cf80A2D44A07E1C62227e5D547B4fd80b689 is $213,647.41.
How many transactions are there in the BEER/WETH pool in the last 24 hours?
The total transactions of BEER/WETH is 1512 in the last 24 hours, 801 of which are buy transactions, and 711 are sales transactions.
What is the trading volume in the BEER/WETH pool in the last 24 hours?
BEER/WETH pool has a trading volume of $2,692,180.74 in the last 24 hours.
What is the exchange rate of 1 BEER to WETH?
The exchange rate of 1 BEER to WETH is 0.000007247, captured at 2:22 PM UTC.
How much is 1 BEER in dollars?
The price of converting 1 BEER to USD is $0.01324 today.
BEER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 2:22:21 PM | sell | $2,514.51 | $0.01324 | 1.37 | 0.057247 | 189,781.36 | 0x4b...fc8e | |
| 05/07/2025 | 2:19:21 PM | buy | $829.51 | $0.01306 | 0.4537 | 0.057146 | 63,489.44 | 0xc9...1c24 | |
| 05/07/2025 | 2:18:15 PM | sell | $2,439.7 | $0.01317 | 1.33 | 0.057197 | 185,228.65 | 0x36...4f79 | |
| 05/07/2025 | 2:17:59 PM | buy | $251.48 | $0.01352 | 0.1374 | 0.057388 | 18,598.07 | 0x4c...6e0a | |
| 05/07/2025 | 2:17:11 PM | buy | $663.51 | $0.01336 | 0.363 | 0.057311 | 49,653.72 | 0x3f...28f5 | |
| 05/07/2025 | 2:16:47 PM | buy | $1,094.62 | $0.01314 | 0.5989 | 0.057193 | 83,258.51 | 0x85...e93d | |
| 05/07/2025 | 2:16:29 PM | sell | $1,744.9 | $0.01314 | 0.9547 | 0.057194 | 132,712.15 | 0xbc...2a6f | |
| 05/07/2025 | 2:16:17 PM | buy | $462.13 | $0.01338 | 0.2528 | 0.057324 | 34,524.9 | 0x41...6193 | |
| 05/07/2025 | 2:15:51 PM | buy | $3,195.97 | $0.01294 | 1.74 | 0.057078 | 246,973.58 | 0x61...09e1 | |
| 05/07/2025 | 2:14:51 PM | sell | $2,293.43 | $0.01273 | 1.25 | 0.056965 | 180,018.98 | 0xb6...9bd2 | |
| 05/07/2025 | 2:14:05 PM | buy | $1,645.99 | $0.0129 | 0.8996 | 0.05705 | 127,589.86 | 0x8d...ec56 | |
| 05/07/2025 | 2:13:57 PM | buy | $1,284.64 | $0.01255 | 0.7021 | 0.056859 | 102,361.34 | 0xb4...0b98 | |
| 05/07/2025 | 2:12:59 PM | buy | $3,218.55 | $0.012 | 1.75 | 0.056554 | 268,092.2 | 0x9a...5916 | |
| 05/07/2025 | 2:12:13 PM | sell | $2,435.55 | $0.01182 | 1.32 | 0.056454 | 206,014.69 | 0x5a...56b2 | |
| 05/07/2025 | 2:11:05 PM | sell | $1,844.55 | $0.01231 | 1 | 0.056727 | 149,752.95 | - | 0x40...a8d8 |
| 05/07/2025 | 2:09:45 PM | buy | $217.82 | $0.01257 | 0.119 | 0.056873 | 17,323.35 | 0x53...4f60 | |
| 05/07/2025 | 2:08:03 PM | buy | $266.29 | $0.01251 | 0.1455 | 0.056842 | 21,273.27 | 0x8a...6e99 | |
| 05/07/2025 | 2:07:57 PM | buy | $1,207.9 | $0.01234 | 0.6602 | 0.056746 | 97,859.28 | 0xd3...5540 | |
| 05/07/2025 | 2:06:41 PM | sell | $1,678.72 | $0.01233 | 0.9168 | 0.056736 | 136,102.98 | 0xc9...4600 | |
| 05/07/2025 | 2:06:15 PM | buy | $2,176.58 | $0.01232 | 1.19 | 0.056744 | 176,556.87 | 0x75...f5dd |