- WhatToFarm
- Base
- Uniswap V2
- BEER-WETH LPs
Info about BEER-WETH pair
- Pooled BEER:
- 1.59M
- Pooled WETH:
- $16.35
BEER/WETH price stats on Base
As of December 19, 2025, the current price of BEER token on DEX Uniswap V2 is $0.03061. BEER price is up 285% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $1,007,120.75. BEER token contract is 0x0522869A4654BAB6Cc98177A9228F2aC59160D52 with a market cap $1,007,033.84. The liquidity pool contract is 0xE031cf80A2D44A07E1C62227e5D547B4fd80b689 with total value locked (TVL) of $97,508.92. The BEER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BEER/WETH now?
The current liquidity of BEER/WETH with the contract address 0xE031cf80A2D44A07E1C62227e5D547B4fd80b689 is $97,508.92.
How many transactions are there in the BEER/WETH pool in the last 24 hours?
The total transactions of BEER/WETH is 170 in the last 24 hours, 74 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the BEER/WETH pool in the last 24 hours?
BEER/WETH pool has a trading volume of $1,007,120.75 in the last 24 hours.
What is the exchange rate of 1 BEER to WETH?
The exchange rate of 1 BEER to WETH is 0.00001027, captured at 11:58 PM UTC.
How much is 1 BEER in dollars?
The price of converting 1 BEER to USD is $0.03061 today.
BEER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:49:49 PM | buy | $3,772.07 | $0.03061 | 1.17 | 0.00001027 | 123,200.14 | 0x14...12cc | |
| 12/19/2025 | 11:40:03 PM | sell | $8,964.24 | $0.03603 | 2.56 | 0.00001209 | 248,738.98 | 0x1b...13ea | |
| 12/19/2025 | 11:39:49 PM | buy | $1,849.81 | $0.03488 | 0.6209 | 0.00001171 | 53,030.1 | 0x31...d9c1 | |
| 12/19/2025 | 11:25:55 PM | sell | $3,658.94 | $0.0336 | 1.31 | 0.00001126 | 108,871.53 | 0x58...a1f0 | |
| 12/19/2025 | 11:09:27 PM | buy | $2,125.98 | $0.03756 | 0.7132 | 0.0000126 | 56,593.11 | 0x1d...1dbf | |
| 12/19/2025 | 11:08:37 PM | buy | $8,561.72 | $0.03413 | 2.47 | 0.00001144 | 250,824.2 | 0x87...0f77 | |
| 12/19/2025 | 11:02:07 PM | sell | $6,685.6 | $0.02389 | 2.61 | 0.058005 | 279,780.8 | 0x51...682f | |
| 12/19/2025 | 10:53:23 PM | buy | $3,660.22 | $0.03286 | 1.14 | 0.00001099 | 111,357.53 | 0x7c...7653 | |
| 12/19/2025 | 10:46:21 PM | sell | $6,993.58 | $0.02876 | 2.71 | 0.059627 | 243,089.4 | 0x8b...e779 | |
| 12/19/2025 | 10:40:25 PM | buy | $650.21 | $0.03856 | 0.2175 | 0.0000129 | 16,861.86 | 0xbd...9d8c | |
| 12/19/2025 | 10:38:55 PM | buy | $732.31 | $0.03597 | 0.2448 | 0.00001202 | 20,355.94 | 0xd4...4c28 | |
| 12/19/2025 | 10:32:15 PM | buy | $2,080.22 | $0.03248 | 0.6961 | 0.00001087 | 64,035.5 | 0x36...7cb6 | |
| 12/19/2025 | 10:24:09 PM | sell | $4,063.75 | $0.02968 | 1.46 | 0.059923 | 136,905.09 | 0x37...ca2d | |
| 12/19/2025 | 10:20:19 PM | buy | $10,437.83 | $0.03461 | 2.97 | 0.00001157 | 301,525.44 | 0x3a...4a7e | |
| 12/19/2025 | 10:10:03 PM | sell | $7,131.43 | $0.02359 | 2.77 | 0.057904 | 302,243.35 | 0x79...8368 | |
| 12/19/2025 | 9:56:57 PM | buy | $5,689.53 | $0.03201 | 1.74 | 0.00001074 | 177,726.47 | 0x0b...f41c | |
| 12/19/2025 | 9:48:25 PM | sell | $3,236.87 | $0.02584 | 1.15 | 0.058674 | 125,230.44 | 0x35...e9e7 | |
| 12/19/2025 | 9:32:31 PM | buy | $6,744.6 | $0.02933 | 2.02 | 0.059837 | 229,954.78 | 0x48...4cdf | |
| 12/19/2025 | 9:29:13 PM | buy | $12,839.19 | $0.02342 | 3.43 | 0.057848 | 548,095.09 | 0x8e...51dc | |
| 12/19/2025 | 9:26:01 PM | sell | $6,340.9 | $0.01486 | 2.51 | 0.054986 | 426,553.49 | 0xfc...6a74 |