- WhatToFarm
- Base
- Uniswap V2
- Beeper-WETH LPs
Info about Beeper-WETH pair
- Pooled Beeper:
- 0.0119911
- Pooled WETH:
- $0.0172
Beeper/WETH price stats on Base
As of January 12, 2026, the current price of Beeper token on DEX Uniswap V2 is $0.000008031. Beeper price is up 64.80% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,613.29. Beeper token contract is 0xEB4f02E19F568e22B21060A55adA8505ef2EE71B with a market cap $54,610.88. The liquidity pool contract is 0x306363365433bBc23aAC7d15A925FC9Dd6665a14 with total value locked (TVL) of $1.00. The Beeper/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Beeper/WETH now?
The current liquidity of Beeper/WETH with the contract address 0x306363365433bBc23aAC7d15A925FC9Dd6665a14 is $1.00.
How many transactions are there in the Beeper/WETH pool in the last 24 hours?
The total transactions of Beeper/WETH is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the Beeper/WETH pool in the last 24 hours?
Beeper/WETH pool has a trading volume of $9,613.29 in the last 24 hours.
What is the exchange rate of 1 Beeper to WETH?
The exchange rate of 1 Beeper to WETH is 0.000000002542, captured at 1:56 PM UTC.
How much is 1 Beeper in dollars?
The price of converting 1 Beeper to USD is $0.000008031 today.
Beeper-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:13:57 AM | buy | $317.72 | $0.058031 | 0.1006 | 0.082542 | 39.56M | 0x79...5c90 | |
| 01/12/2026 | 6:13:29 AM | buy | $216.66 | $0.05793 | 0.0686 | 0.08251 | 27.32M | 0x4e...71ef | |
| 01/12/2026 | 6:13:05 AM | buy | $329.46 | $0.057828 | 0.1043 | 0.082478 | 42.08M | 0x52...328e | |
| 01/12/2026 | 6:12:35 AM | buy | $253.65 | $0.05772 | 0.0803 | 0.082443 | 32.86M | 0xf6...f77a | |
| 01/12/2026 | 6:12:07 AM | buy | $323.46 | $0.057613 | 0.1024 | 0.08241 | 42.49M | 0xd8...ff8d | |
| 01/12/2026 | 6:11:33 AM | buy | $226.48 | $0.057512 | 0.0717 | 0.082378 | 30.15M | 0xef...208b | |
| 01/12/2026 | 6:11:01 AM | buy | $276.98 | $0.057427 | 0.0876 | 0.082349 | 37.29M | 0x09...84a9 | |
| 01/12/2026 | 6:10:37 AM | buy | $180.86 | $0.057344 | 0.0572 | 0.082322 | 24.63M | 0xd5...cc60 | |
| 01/12/2026 | 6:10:01 AM | buy | $344.65 | $0.057249 | 0.109 | 0.082292 | 47.54M | 0xd1...4a97 | |
| 01/12/2026 | 6:09:31 AM | buy | $370.89 | $0.057121 | 0.1173 | 0.082252 | 52.08M | 0xcf...11e1 | |
| 01/12/2026 | 6:08:59 AM | buy | $215.01 | $0.057017 | 0.068 | 0.082219 | 30.64M | 0x44...bf40 | |
| 01/12/2026 | 6:08:31 AM | buy | $202.25 | $0.056939 | 0.064 | 0.082195 | 29.15M | 0x97...2f27 | |
| 01/12/2026 | 6:08:03 AM | buy | $165.45 | $0.056869 | 0.0524 | 0.082175 | 24.09M | 0xd0...8d5d | |
| 01/12/2026 | 6:07:25 AM | buy | $200.14 | $0.056803 | 0.0634 | 0.082155 | 29.42M | 0x8a...5068 | |
| 01/12/2026 | 6:07:03 AM | buy | $236.76 | $0.056727 | 0.075 | 0.082131 | 35.19M | 0xc8...d54b | |
| 01/12/2026 | 6:06:29 AM | buy | $152.14 | $0.056659 | 0.0482 | 0.082109 | 22.85M | 0xef...1195 | |
| 01/12/2026 | 6:05:55 AM | buy | $383.45 | $0.056566 | 0.1215 | 0.08208 | 58.4M | 0xf7...b66e | |
| 01/12/2026 | 6:05:27 AM | buy | $120.87 | $0.05648 | 0.0383 | 0.082053 | 18.65M | 0x2e...2fab | |
| 01/12/2026 | 6:04:57 AM | buy | $116.77 | $0.056439 | 0.037 | 0.08204 | 18.13M | 0x48...f415 | |
| 01/12/2026 | 6:04:33 AM | buy | $346.84 | $0.056361 | 0.1099 | 0.082015 | 54.53M | 0x77...dde7 |