WhatToFarm
/
Get started
12 Swap

Info about Beeper-WETH pair

Price USD
$0.055009
Price
0.081598 WETH
TVL
$1
MKT CAP
$47.6K
5m
0%
1h
0%
4h
62.48%
24h
62.48%
Share
TXNS
39
Buys
39
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x3D5bB359646719b6a64Bc52427Fce5c671C4482B
Beeper:
0x5AEFcDAE1343C1F1c628c4Cb3B6dde2B28d140Ab
WETH:
0x4200000000000000000000000000000000000006
Pooled Beeper:
0.0101251
Pooled WETH:
$0.0172

Beeper/WETH price stats on Base

As of December 5, 2025, the current price of Beeper token on DEX Uniswap V2 is $0.000005009. Beeper price is up 62.48% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $8,498.00. Beeper token contract is 0x5AEFcDAE1343C1F1c628c4Cb3B6dde2B28d140Ab with a market cap $47,594.81. The liquidity pool contract is 0x3D5bB359646719b6a64Bc52427Fce5c671C4482B with total value locked (TVL) of $1.00. The Beeper/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Beeper/WETH with the contract address 0x3D5bB359646719b6a64Bc52427Fce5c671C4482B is $1.00.

The total transactions of Beeper/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

Beeper/WETH pool has a trading volume of $8,498.00 in the last 24 hours.

The exchange rate of 1 Beeper to WETH is 0.000000001598, captured at 2:39 AM UTC.

The price of converting 1 Beeper to USD is $0.000005009 today.

Beeper-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/202511:55:31 PMbuy$198.67$0.0550090.06340.08159839.66M
0x696...3dE7
0x26...b1cf
12/04/202511:55:07 PMbuy$220.61$0.0549520.07040.0815844.54M
0x1bE...20c9
0x64...7610
12/04/202511:54:35 PMbuy$351.29$0.0548750.11210.08155572.06M
0x93D...8ebc
0x4a...e7f9
12/04/202511:54:05 PMbuy$200.24$0.0548010.06390.08153241.71M
0xB4f...16ec
0xc2...2ed5
12/04/202511:53:39 PMbuy$245.05$0.0547410.07820.08151351.68M
0xDD7...E66b
0x8e...5a42
12/04/202511:53:11 PMbuy$163.58$0.0546870.05220.08149534.9M
0xa71...9595
0xc3...0d97
12/04/202511:52:39 PMbuy$126.1$0.0546540.04020.08148327.09M
0x479...7A5a
0x16...385a
12/04/202511:52:09 PMbuy$323.41$0.0545950.10310.08146470.38M
0x4c0...DE22
0x76...42ea
12/04/202511:51:33 PMbuy$261.62$0.0545190.08340.0814457.89M
0xE1F...8b41
0x46...c357
12/04/202511:51:03 PMbuy$131.43$0.0544680.04190.08142429.42M
0xea0...aB10
0x56...b252
12/04/202511:50:31 PMbuy$205.47$0.0544240.06550.0814146.44M
0x696...3dE7
0x2f...b220
12/04/202511:50:05 PMbuy$277.24$0.0543620.08840.0813963.56M
0x1bE...20c9
0x99...26ae
12/04/202511:49:45 PMbuy$260.59$0.0542930.08310.08136960.7M
0x93D...8ebc
0x01...3346
12/04/202511:49:23 PMbuy$116.34$0.0542450.03710.08135327.4M
0xB4f...16ec
0x40...1ff5
12/04/202511:49:03 PMbuy$340.51$0.0541870.10860.08133581.31M
0xDD7...E66b
0xc2...59a5
12/04/202511:48:31 PMbuy$229.42$0.0541150.07320.08131355.75M
0xa71...9595
0x58...531b
12/04/202511:48:03 PMbuy$314.74$0.0540490.10040.08129177.73M
0x479...7A5a
0xf2...c5f6
12/04/202511:47:31 PMbuy$121.63$0.0539950.03880.08127430.44M
0x4c0...DE22
0xe2...b5d5
12/04/202511:47:09 PMbuy$440.71$0.0539260.14060.081252112.24M
0xE1F...8b41
0x41...cadb
12/04/202511:46:45 PMbuy$442.59$0.053820.14120.081218115.85M
0xea0...aB10
0xfc...ddcd