- WhatToFarm
- Base
- Uniswap V2
- BEEP-WETH LPs
Info about BEEP-WETH pair
- Pooled BEEP:
- 0.0119321
- Pooled WETH:
- $0.0172
BEEP/WETH price stats on Base
As of January 21, 2026, the current price of BEEP token on DEX Uniswap V2 is $0.000008548. BEEP price is up 62.26% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8,646.28. BEEP token contract is 0x3aD53393Da1C73B1534Fdcfd020b51FE40a85438 with a market cap $50,438.60. The liquidity pool contract is 0xd72734982B0eeEd3A05214D32b6D2d916554910E with total value locked (TVL) of $1.00. The BEEP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BEEP/WETH now?
The current liquidity of BEEP/WETH with the contract address 0xd72734982B0eeEd3A05214D32b6D2d916554910E is $1.00.
How many transactions are there in the BEEP/WETH pool in the last 24 hours?
The total transactions of BEEP/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEEP/WETH pool in the last 24 hours?
BEEP/WETH pool has a trading volume of $8,646.28 in the last 24 hours.
What is the exchange rate of 1 BEEP to WETH?
The exchange rate of 1 BEEP to WETH is 0.000000002884, captured at 1:31 PM UTC.
How much is 1 BEEP in dollars?
The price of converting 1 BEEP to USD is $0.000008548 today.
BEEP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:14:13 AM | buy | $170.43 | $0.058548 | 0.0575 | 0.082884 | 19.94M | 0xd0...ac4c | |
| 01/21/2026 | 9:13:49 AM | buy | $142.27 | $0.058481 | 0.048 | 0.082861 | 16.78M | 0x66...e15e | |
| 01/21/2026 | 9:13:21 AM | buy | $264.69 | $0.058393 | 0.0893 | 0.082831 | 31.54M | 0x3f...e032 | |
| 01/21/2026 | 9:12:53 AM | buy | $343.04 | $0.058265 | 0.1157 | 0.082787 | 41.5M | 0xd9...ce04 | |
| 01/21/2026 | 9:12:25 AM | buy | $268.32 | $0.058136 | 0.0905 | 0.082744 | 32.98M | 0x43...323c | |
| 01/21/2026 | 9:12:01 AM | buy | $423.14 | $0.057991 | 0.1427 | 0.082694 | 52.95M | 0x79...ebb9 | |
| 01/21/2026 | 9:11:23 AM | buy | $144.51 | $0.057878 | 0.0487 | 0.082655 | 18.34M | 0x93...0a18 | |
| 01/21/2026 | 9:10:57 AM | buy | $312.76 | $0.057783 | 0.1054 | 0.082623 | 40.18M | 0xcc...dd1d | |
| 01/21/2026 | 9:10:25 AM | buy | $149.69 | $0.05768 | 0.0505 | 0.082591 | 19.49M | 0x6c...7e15 | |
| 01/21/2026 | 9:10:07 AM | buy | $329.03 | $0.057582 | 0.111 | 0.082557 | 43.4M | 0x5f...1da0 | |
| 01/21/2026 | 9:09:37 AM | buy | $212.54 | $0.057472 | 0.0717 | 0.08252 | 28.44M | 0x43...da59 | |
| 01/21/2026 | 9:09:05 AM | buy | $286.6 | $0.057378 | 0.0966 | 0.082486 | 38.85M | 0x45...4d3d | |
| 01/21/2026 | 9:08:37 AM | buy | $367.3 | $0.057246 | 0.1238 | 0.082442 | 50.68M | 0xa6...51bb | |
| 01/21/2026 | 9:08:03 AM | buy | $289.37 | $0.057111 | 0.0976 | 0.082398 | 40.69M | 0xfe...306e | |
| 01/21/2026 | 9:07:27 AM | buy | $344.42 | $0.056985 | 0.1162 | 0.082356 | 49.31M | 0x51...2153 | |
| 01/21/2026 | 9:06:57 AM | buy | $266.23 | $0.056859 | 0.0899 | 0.082316 | 38.81M | 0x92...7d59 | |
| 01/21/2026 | 9:06:25 AM | buy | $333.98 | $0.056748 | 0.1127 | 0.082277 | 49.49M | 0x7b...e59f | |
| 01/21/2026 | 9:06:03 AM | buy | $170.32 | $0.05666 | 0.0574 | 0.082244 | 25.57M | 0xf7...968b | |
| 01/21/2026 | 9:05:35 AM | buy | $140.05 | $0.056601 | 0.0472 | 0.082224 | 21.22M | 0xdb...e587 | |
| 01/21/2026 | 9:05:11 AM | buy | $389.56 | $0.056499 | 0.1313 | 0.08219 | 59.94M | 0x5d...050f |