- WhatToFarm
- Base
- Uniswap V2
- BEEP-WETH LPs
Info about BEEP-WETH pair
- Pooled BEEP:
- 7.49B
- Pooled WETH:
- $13.48
BEEP/WETH price stats on Base
As of January 20, 2026, the current price of BEEP token on DEX Uniswap V2 is $0.00000575. BEEP price is up 66.04% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $10,007.45. BEEP token contract is 0x121831fa415300E0760f7770aa52D10b4B31F5E3 with a market cap $55,779.27. The liquidity pool contract is 0x8bc7C6e4Aa9107a3D41197d3A86D717AEC6c7767 with total value locked (TVL) of $85,456.28. The BEEP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BEEP/WETH now?
The current liquidity of BEEP/WETH with the contract address 0x8bc7C6e4Aa9107a3D41197d3A86D717AEC6c7767 is $85,456.28.
How many transactions are there in the BEEP/WETH pool in the last 24 hours?
The total transactions of BEEP/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEEP/WETH pool in the last 24 hours?
BEEP/WETH pool has a trading volume of $10,007.45 in the last 24 hours.
What is the exchange rate of 1 BEEP to WETH?
The exchange rate of 1 BEEP to WETH is 0.000000001814, captured at 5:56 AM UTC.
How much is 1 BEEP in dollars?
The price of converting 1 BEEP to USD is $0.00000575 today.
BEEP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 4:54:41 AM | buy | $194.86 | $0.05575 | 0.0615 | 0.081814 | 33.89M | 0x7e...ca55 | |
| 01/20/2026 | 4:54:15 AM | buy | $238.9 | $0.055692 | 0.0754 | 0.081796 | 41.97M | 0x4f...f61f | |
| 01/20/2026 | 4:53:43 AM | buy | $225.6 | $0.05563 | 0.0712 | 0.081777 | 40.07M | 0xc5...f0e3 | |
| 01/20/2026 | 4:53:17 AM | buy | $120.89 | $0.055593 | 0.0381 | 0.081762 | 21.62M | 0x31...6a61 | |
| 01/20/2026 | 4:52:53 AM | buy | $248.61 | $0.055547 | 0.0783 | 0.081747 | 44.81M | 0xc9...ec31 | |
| 01/20/2026 | 4:52:25 AM | buy | $399.65 | $0.05547 | 0.1257 | 0.08172 | 73.06M | 0x42...3970 | |
| 01/20/2026 | 4:51:53 AM | buy | $185.3 | $0.055401 | 0.0582 | 0.081696 | 34.3M | 0x9d...36ee | |
| 01/20/2026 | 4:51:25 AM | buy | $325.07 | $0.055335 | 0.1021 | 0.081675 | 60.93M | 0x17...b888 | |
| 01/20/2026 | 4:50:55 AM | buy | $163.33 | $0.055272 | 0.0513 | 0.081656 | 30.98M | 0x7a...46f3 | |
| 01/20/2026 | 4:50:23 AM | buy | $359.77 | $0.055206 | 0.113 | 0.081635 | 69.11M | 0xe8...1d2a | |
| 01/20/2026 | 4:49:59 AM | buy | $440.33 | $0.055104 | 0.1383 | 0.081603 | 86.26M | 0xd6...d91a | |
| 01/20/2026 | 4:49:31 AM | buy | $172.19 | $0.055026 | 0.0541 | 0.081579 | 34.26M | 0x7c...be71 | |
| 01/20/2026 | 4:49:09 AM | buy | $211.34 | $0.054978 | 0.0664 | 0.081564 | 42.45M | 0x7d...aad9 | |
| 01/20/2026 | 4:48:35 AM | buy | $205.61 | $0.054926 | 0.0646 | 0.081547 | 41.73M | 0x64...ac2b | |
| 01/20/2026 | 4:48:01 AM | buy | $239.72 | $0.054866 | 0.0754 | 0.08153 | 49.26M | 0x5f...bacc | |
| 01/20/2026 | 4:47:27 AM | buy | $393.92 | $0.054788 | 0.1239 | 0.081506 | 82.27M | 0xc4...d0e7 | |
| 01/20/2026 | 4:47:05 AM | buy | $212.38 | $0.054714 | 0.0668 | 0.081482 | 45.05M | 0xbc...8ebb | |
| 01/20/2026 | 4:46:33 AM | buy | $208.25 | $0.054663 | 0.0655 | 0.081466 | 44.65M | 0x59...c68e | |
| 01/20/2026 | 4:46:07 AM | buy | $262.3 | $0.054607 | 0.0825 | 0.081449 | 56.93M | 0x09...aec0 | |
| 01/20/2026 | 4:45:45 AM | buy | $318.89 | $0.054537 | 0.1003 | 0.081427 | 70.27M | 0x40...fd00 |