- WhatToFarm
- Base
- Uniswap V3
- BEEP-WETH LPs
Info about BEEP-WETH pair
- Pooled BEEP:
- 391.72M
- Pooled WETH:
- $13.27
BEEP/WETH price stats on Base
As of January 20, 2026, the current price of BEEP token on DEX Uniswap V3 is $0.0001767. BEEP price is up 544% in the last 24 hours. The trading history for the last 24 hours contains 1631 trades with trading volume of $703,983.08. BEEP token contract is 0x41961868d1d9dbe7fA624C0a3eb01C4de531b226 with a market cap $176,799.41. The liquidity pool contract is 0x349153eBE1ddae2056a485C9648d2D6f8094f2f3 with total value locked (TVL) of $111,542.30. The BEEP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BEEP/WETH now?
The current liquidity of BEEP/WETH with the contract address 0x349153eBE1ddae2056a485C9648d2D6f8094f2f3 is $111,542.30.
How many transactions are there in the BEEP/WETH pool in the last 24 hours?
The total transactions of BEEP/WETH is 1631 in the last 24 hours, 1037 of which are buy transactions, and 594 are sales transactions.
What is the trading volume in the BEEP/WETH pool in the last 24 hours?
BEEP/WETH pool has a trading volume of $703,983.08 in the last 24 hours.
What is the exchange rate of 1 BEEP to WETH?
The exchange rate of 1 BEEP to WETH is 0.00000005551, captured at 3:58 AM UTC.
How much is 1 BEEP in dollars?
The price of converting 1 BEEP to USD is $0.0001767 today.
BEEP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:58:43 AM | buy | $1.59 | $0.0001767 | 0.0005 | 0.075551 | 9,006.12 | 0x52...368b | |
| 01/20/2026 | 3:58:39 AM | sell | $443.72 | $0.0001768 | 0.1393 | 0.075554 | 2.51M | 0x2c...8a1b | |
| 01/20/2026 | 3:58:31 AM | buy | $834.35 | $0.0001769 | 0.262 | 0.075556 | 4.72M | 0xf8...8deb | |
| 01/20/2026 | 3:58:25 AM | buy | $51.58 | $0.0001746 | 0.0162 | 0.075483 | 295,438.13 | 0xd0...44ec | |
| 01/20/2026 | 3:58:23 AM | sell | $207.11 | $0.0001739 | 0.06503 | 0.075463 | 1.19M | 0xa3...1b34 | |
| 01/20/2026 | 3:58:09 AM | buy | $4.77 | $0.0001755 | 0.0015 | 0.075512 | 27,209.1 | 0x86...e462 | |
| 01/20/2026 | 3:57:59 AM | sell | $348.93 | $0.0001754 | 0.1095 | 0.075508 | 1.99M | 0xbf...a5d4 | |
| 01/20/2026 | 3:57:55 AM | buy | $121.01 | $0.000177 | 0.038 | 0.07556 | 683,434.59 | 0x3e...a93e | |
| 01/20/2026 | 3:57:45 AM | buy | $549.65 | $0.0001753 | 0.1726 | 0.075504 | 3.14M | 0x4a...7923 | |
| 01/20/2026 | 3:57:41 AM | sell | $544.61 | $0.0001742 | 0.171 | 0.075471 | 3.13M | 0xae...8e60 | |
| 01/20/2026 | 3:57:31 AM | buy | $0.3503 | $0.0001767 | 0.00011 | 0.075549 | 1,982.13 | 0x80...f074 | |
| 01/20/2026 | 3:57:25 AM | buy | $254.76 | $0.000176 | 0.08 | 0.075528 | 1.45M | 0x14...23ae | |
| 01/20/2026 | 3:57:17 AM | buy | $927.66 | $0.0001729 | 0.2913 | 0.075431 | 5.36M | 0x8d...afbc | |
| 01/20/2026 | 3:57:11 AM | sell | $720.82 | $0.0001714 | 0.2263 | 0.075382 | 4.21M | 0xf3...71f7 | |
| 01/20/2026 | 3:57:03 AM | buy | $315.27 | $0.0001735 | 0.099 | 0.075448 | 1.82M | 0x58...8517 | |
| 01/20/2026 | 3:57:01 AM | sell | $935.74 | $0.000174 | 0.2938 | 0.075466 | 5.38M | 0xf3...7158 | |
| 01/20/2026 | 3:56:47 AM | buy | $19.05 | $0.0001775 | 0.005983 | 0.075575 | 107,317.67 | 0x2c...a04e | |
| 01/20/2026 | 3:56:41 AM | buy | $229.28 | $0.0001768 | 0.072 | 0.075554 | 1.3M | 0x3d...4ba6 | |
| 01/20/2026 | 3:56:35 AM | sell | $524.57 | $0.0001766 | 0.1647 | 0.075545 | 2.97M | 0x88...5881 | |
| 01/20/2026 | 3:56:25 AM | buy | $63.05 | $0.0001788 | 0.0198 | 0.075617 | 352,475.87 | 0x0e...7a88 |