WhatToFarm
/
Get started
12 Swap

Info about BEEP-WETH pair

Price USD
$0.056749
Price
0.08226 WETH
TVL
$1
MKT CAP
$51.3K
5m
0%
1h
0%
4h
0%
24h
62.00%
Share
TXNS
34
Buys
34
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x0ADA2f924f28ec86F5d11d9fF5696d7da61eb9E1
BEEP:
0x0eB60a2d339E2ECa696B808d6f8e7E200a1c8B2A
WETH:
0x4200000000000000000000000000000000000006
Pooled BEEP:
0.0101053
Pooled WETH:
$0.0172

BEEP/WETH price stats on Base

As of January 21, 2026, the current price of BEEP token on DEX Uniswap V2 is $0.000006749. BEEP price is up 62.00% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $8,901.92. BEEP token contract is 0x0eB60a2d339E2ECa696B808d6f8e7E200a1c8B2A with a market cap $51,296.39. The liquidity pool contract is 0x0ADA2f924f28ec86F5d11d9fF5696d7da61eb9E1 with total value locked (TVL) of $1.00. The BEEP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BEEP/WETH with the contract address 0x0ADA2f924f28ec86F5d11d9fF5696d7da61eb9E1 is $1.00.

The total transactions of BEEP/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

BEEP/WETH pool has a trading volume of $8,901.92 in the last 24 hours.

The exchange rate of 1 BEEP to WETH is 0.00000000226, captured at 1:02 AM UTC.

The price of converting 1 BEEP to USD is $0.000006749 today.

BEEP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20268:11:07 PMbuy$156.15$0.0567490.05230.0822623.14M
0x0e8...51D8
0x3b...f178
01/20/20268:10:29 PMbuy$126.12$0.0567080.04220.08224418.8M
0xA0c...2cE7
0x25...ba15
01/20/20268:10:11 PMbuy$213.69$0.0566510.07150.08222532.13M
0xbd6...af76
0xda...af7f
01/20/20268:09:47 PMbuy$143.98$0.0565880.04820.08220521.85M
0xAf1...45DF
0xc4...d66b
01/20/20268:09:17 PMbuy$410.75$0.0564950.13750.08217463.23M
0x6f4...fE31
0x9c...82d9
01/20/20268:08:43 PMbuy$279.31$0.0563820.09350.08213643.77M
0x810...A4e3
0xa3...6311
01/20/20268:08:09 PMbuy$150.67$0.0563040.05050.08211223.9M
0x28c...b92F
0xf0...9945
01/20/20268:07:43 PMbuy$288.06$0.0562350.09650.08208846.2M
0x0e8...51D8
0x9b...2084
01/20/20268:07:09 PMbuy$399.7$0.0561230.13390.08205165.27M
0x9dF...a561
0x14...61ec
01/20/20268:06:39 PMbuy$120.59$0.056040.04040.08202319.96M
0xbd6...af76
0xba...8ca3
01/20/20268:06:05 PMbuy$241.19$0.0559820.08080.08200440.31M
0x68C...64e9
0x6d...681b
01/20/20268:05:39 PMbuy$291.16$0.05590.09750.08197549.34M
0xAf1...45DF
0x52...fa4c
01/20/20268:05:09 PMbuy$398.87$0.0557950.13350.08193968.83M
0x148...5880
0x07...7ef6
01/20/20268:04:47 PMbuy$139.23$0.0557110.04660.08191124.38M
0x6f4...fE31
0x0a...bfa8
01/20/20268:04:17 PMbuy$383.93$0.055630.12850.08188468.19M
0x810...A4e3
0x72...76eb
01/20/20268:03:45 PMbuy$337.51$0.0555170.1130.08184761.17M
0x28c...b92F
0xd2...a22a
01/20/20268:03:23 PMbuy$287.03$0.0554220.09610.08181552.93M
0x0e8...51D8
0xab...bcc9
01/20/20268:02:51 PMbuy$320.59$0.0553320.10730.08178460.12M
0x9dF...a561
0x9b...8b04
01/20/20268:02:29 PMbuy$398.87$0.0552240.13350.08174876.34M
0xA0c...2cE7
0x97...b18e
01/20/20268:02:07 PMbuy$123.15$0.0551490.04120.08172223.91M
0xbd6...af76
0xff...80c5