- WhatToFarm
- Base
- Uniswap V3
- BEEP-WETH LPs
Info about BEEP-WETH pair
- Pooled BEEP:
- 535.65M
- Pooled WETH:
- $9.22
BEEP/WETH price stats on Base
As of January 19, 2026, the current price of BEEP token on DEX Uniswap V3 is $0.0001146. BEEP price is up 66.24% in the last 24 hours. The trading history for the last 24 hours contains 2474 trades with trading volume of $612,951.25. BEEP token contract is 0x800e7c9B6f4600ffC5D80e4e3c53C8F2EC91Ec4E with a market cap $114,661.20. The liquidity pool contract is 0x51EEBF9358449275F8b99eb41a5A665B01f28526 with total value locked (TVL) of $66,551.72. The BEEP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BEEP/WETH now?
The current liquidity of BEEP/WETH with the contract address 0x51EEBF9358449275F8b99eb41a5A665B01f28526 is $66,551.72.
How many transactions are there in the BEEP/WETH pool in the last 24 hours?
The total transactions of BEEP/WETH is 2474 in the last 24 hours, 1528 of which are buy transactions, and 946 are sales transactions.
What is the trading volume in the BEEP/WETH pool in the last 24 hours?
BEEP/WETH pool has a trading volume of $612,951.25 in the last 24 hours.
What is the exchange rate of 1 BEEP to WETH?
The exchange rate of 1 BEEP to WETH is 0.00000003569, captured at 6:14 PM UTC.
How much is 1 BEEP in dollars?
The price of converting 1 BEEP to USD is $0.0001146 today.
BEEP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:10:35 PM | sell | $3.37 | $0.0001146 | 0.001049 | 0.073569 | 29,403.6 | 0x56...e236 | |
| 01/19/2026 | 3:18:29 PM | buy | $0.3696 | $0.0001154 | 0.0001149 | 0.073591 | 3,201.35 | 0x9c...6bf1 | |
| 01/19/2026 | 2:50:35 PM | sell | $0.07225 | $0.0001147 | 0.00002248 | 0.073569 | 629.7 | 0x5b...2974 | |
| 01/19/2026 | 2:26:43 PM | sell | $402.82 | $0.0001152 | 0.1255 | 0.073593 | 3.49M | 0x11...d77a | |
| 01/19/2026 | 2:26:37 PM | buy | $269.92 | $0.0001162 | 0.08415 | 0.073623 | 2.32M | 0x58...df10 | |
| 01/19/2026 | 2:26:31 PM | buy | $384.91 | $0.0001149 | 0.12 | 0.073584 | 3.35M | 0xa5...5ca4 | |
| 01/19/2026 | 2:26:25 PM | buy | $802.04 | $0.0001127 | 0.25 | 0.073514 | 7.11M | 0x64...018e | |
| 01/19/2026 | 2:26:25 PM | sell | $252.79 | $0.000111 | 0.07879 | 0.073462 | 2.28M | 0xbd...1ad5 | |
| 01/19/2026 | 2:26:17 PM | buy | $9.52 | $0.0001117 | 0.00297 | 0.073482 | 85,282.46 | 0xe6...1ade | |
| 01/19/2026 | 2:26:19 PM | buy | $127.46 | $0.0001119 | 0.03973 | 0.07349 | 1.14M | 0x95...8284 | |
| 01/19/2026 | 2:26:13 PM | sell | $62.61 | $0.0001111 | 0.01951 | 0.073464 | 563,281.65 | 0x5d...0b88 | |
| 01/19/2026 | 2:26:09 PM | buy | $13.47 | $0.0001119 | 0.0042 | 0.073488 | 120,395.52 | 0xdc...e0c3 | |
| 01/19/2026 | 2:26:07 PM | sell | $154.18 | $0.0001115 | 0.04805 | 0.073475 | 1.38M | 0x4c...1a1c | |
| 01/19/2026 | 2:26:03 PM | buy | $3.2 | $0.0001124 | 0.001 | 0.073505 | 28,526.45 | 0xde...20b8 | |
| 01/19/2026 | 2:25:59 PM | sell | $571.66 | $0.0001128 | 0.1781 | 0.073517 | 5.07M | 0x58...7e7d | |
| 01/19/2026 | 2:25:55 PM | buy | $384.97 | $0.0001134 | 0.12 | 0.073534 | 3.39M | 0x43...e25e | |
| 01/19/2026 | 2:25:55 PM | buy | $127.46 | $0.0001143 | 0.03973 | 0.073564 | 1.11M | 0xb0...eb5c | |
| 01/19/2026 | 2:25:51 PM | sell | $49.94 | $0.0001105 | 0.01556 | 0.073445 | 451,896.13 | 0xa3...efb5 | |
| 01/19/2026 | 2:25:53 PM | buy | $423.79 | $0.0001118 | 0.1321 | 0.073487 | 3.79M | 0x96...1327 | |
| 01/19/2026 | 2:25:49 PM | buy | $3.76 | $0.0001112 | 0.001173 | 0.073468 | 33,815.84 | 0xfa...d9ea |