- WhatToFarm
- Base
- Uniswap V2
- BEEP-WETH LPs
Info about BEEP-WETH pair
- Pooled BEEP:
- 0.0101083
- Pooled WETH:
- $0.0172
BEEP/WETH price stats on Base
As of December 22, 2025, the current price of BEEP token on DEX Uniswap V2 is $0.000006261. BEEP price is up 58.44% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $8,427.30. BEEP token contract is 0x32097984443224375b5B256008b2411ac3140F23 with a market cap $49,464.41. The liquidity pool contract is 0x82a7E11090113aA1e2721Ba3A51b0044d70a15cd with total value locked (TVL) of $1.00. The BEEP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BEEP/WETH now?
The current liquidity of BEEP/WETH with the contract address 0x82a7E11090113aA1e2721Ba3A51b0044d70a15cd is $1.00.
How many transactions are there in the BEEP/WETH pool in the last 24 hours?
The total transactions of BEEP/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEEP/WETH pool in the last 24 hours?
BEEP/WETH pool has a trading volume of $8,427.30 in the last 24 hours.
What is the exchange rate of 1 BEEP to WETH?
The exchange rate of 1 BEEP to WETH is 0.000000002125, captured at 1:27 PM UTC.
How much is 1 BEEP in dollars?
The price of converting 1 BEEP to USD is $0.000006261 today.
BEEP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:57:15 PM | buy | $324.63 | $0.056261 | 0.1102 | 0.082125 | 51.85M | 0xb2...b854 | |
| 12/21/2025 | 1:56:37 PM | buy | $237.66 | $0.056177 | 0.0806 | 0.082094 | 38.47M | 0xb1...51e3 | |
| 12/21/2025 | 1:56:15 PM | buy | $382.65 | $0.056077 | 0.1298 | 0.082061 | 62.97M | 0xe8...e714 | |
| 12/21/2025 | 1:55:45 PM | buy | $301.93 | $0.055964 | 0.1025 | 0.082024 | 50.62M | 0x38...c3fb | |
| 12/21/2025 | 1:55:09 PM | buy | $146.94 | $0.055904 | 0.0498 | 0.082001 | 24.89M | 0xf4...1a81 | |
| 12/21/2025 | 1:54:37 PM | buy | $128.87 | $0.055858 | 0.0437 | 0.081986 | 22M | 0x52...ed57 | |
| 12/21/2025 | 1:54:07 PM | buy | $107.01 | $0.055819 | 0.0363 | 0.081974 | 18.39M | 0x12...4104 | |
| 12/21/2025 | 1:53:41 PM | buy | $398.48 | $0.055735 | 0.1353 | 0.081947 | 69.47M | 0xe5...d515 | |
| 12/21/2025 | 1:53:17 PM | buy | $329.65 | $0.05563 | 0.1118 | 0.081909 | 58.54M | 0x0a...a4b1 | |
| 12/21/2025 | 1:52:53 PM | buy | $283.64 | $0.055531 | 0.0963 | 0.081878 | 51.28M | 0xb9...5a70 | |
| 12/21/2025 | 1:52:31 PM | buy | $409.03 | $0.055434 | 0.1387 | 0.081842 | 75.27M | 0x54...dac3 | |
| 12/21/2025 | 1:52:03 PM | buy | $145.86 | $0.055358 | 0.0494 | 0.081814 | 27.22M | 0xa3...04c7 | |
| 12/21/2025 | 1:51:33 PM | buy | $324.14 | $0.055282 | 0.1099 | 0.081791 | 61.36M | 0x13...7ca3 | |
| 12/21/2025 | 1:51:09 PM | buy | $310.87 | $0.055189 | 0.1054 | 0.081759 | 59.9M | 0x29...fa09 | |
| 12/21/2025 | 1:50:41 PM | buy | $162.82 | $0.055121 | 0.0552 | 0.081736 | 31.8M | 0x2c...1d3e | |
| 12/21/2025 | 1:50:19 PM | buy | $323.2 | $0.055058 | 0.1094 | 0.081712 | 63.89M | 0xf8...09ee | |
| 12/21/2025 | 1:49:47 PM | buy | $221.65 | $0.054975 | 0.0751 | 0.081685 | 44.55M | 0xd5...f7c8 | |
| 12/21/2025 | 1:49:11 PM | buy | $333.23 | $0.0549 | 0.1128 | 0.081658 | 68M | 0x08...9244 | |
| 12/21/2025 | 1:48:37 PM | buy | $393.1 | $0.054796 | 0.1331 | 0.081624 | 81.95M | 0xfc...6df4 | |
| 12/21/2025 | 1:48:11 PM | buy | $218.89 | $0.054712 | 0.0741 | 0.081595 | 46.45M | 0x75...190c |