WhatToFarm
/
Get started
12 Swap

Info about BEEP-WETH pair

Price USD
$0.003734
Price
0.051256 WETH
TVL
$184,685.1
MKT CAP
$373.5K
5m
0%
1h
0%
4h
16.26%
24h
1,804%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x604f1eAe7bB60Ff3F5989eB9FbA23645F27c44f4
BEEP:
0x55760B7cF8Be6dE5254761f2325cE6365e669a6A
WETH:
0x4200000000000000000000000000000000000006
Pooled BEEP:
24.79M
Pooled WETH:
$31.06

BEEP/WETH price stats on Base

As of November 24, 2025, the current price of BEEP token on DEX Uniswap V2 is $0.003734. BEEP price is up 1,804% in the last 24 hours. The trading history for the last 24 hours contains 9257 trades with trading volume of $2,406,883.93. BEEP token contract is 0x55760B7cF8Be6dE5254761f2325cE6365e669a6A with a market cap $373,461.70. The liquidity pool contract is 0x604f1eAe7bB60Ff3F5989eB9FbA23645F27c44f4 with total value locked (TVL) of $184,685.10. The BEEP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BEEP/WETH with the contract address 0x604f1eAe7bB60Ff3F5989eB9FbA23645F27c44f4 is $184,685.10.

The total transactions of BEEP/WETH is 9257 in the last 24 hours, 4838 of which are buy transactions, and 4419 are sales transactions.

BEEP/WETH pool has a trading volume of $2,406,883.93 in the last 24 hours.

The exchange rate of 1 BEEP to WETH is 0.000001256, captured at 11:00 PM UTC.

The price of converting 1 BEEP to USD is $0.003734 today.

BEEP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/202510:08:31 PMbuy$29.31$0.0037340.0098630.0512567,850.28
0xf70...dbEF
0x20...e26a
11/24/20258:54:51 PMsell$1.82$0.0037240.00061230.051248490.45
0xFbe...b925
0xcd...5ca7
11/24/20258:54:19 PMbuy$1.83$0.0037440.0006160.051256490.45
0xFbe...b925
0xfa...da60
11/24/20258:07:15 PMbuy$0.2879$0.0037140.000097350.05125577.51
0xA3E...b1e6
0xa8...acd5
11/24/20257:54:21 PMbuy$0.5027$0.0037170.00016980.051255135.23
0x250...346b
0x67...a26f
11/24/20257:42:49 PMbuy$0.03665$0.0037130.000012390.0512559.86
0xA3E...b1e6
0x12...0f70
11/24/20256:35:25 PMbuy$80.85$0.0036870.027510.05125421,926.69
0x103...8f11
0xa7...9e89
11/24/20256:14:41 PMbuy$885.82$0.0036660.30.051241241,617.74
0x011...1B0D
0xef...fb6a
11/24/20256:14:37 PMsell$519.53$0.0036570.17590.051238142,034.12
0x0e8...e724
0x56...d36d
11/24/20256:14:37 PMsell$349.2$0.0036230.11820.05122796,384.31
0x713...4051
0x18...c78b
11/24/20256:14:33 PMbuy$472.24$0.003680.160.051246128,318.93
0xbbc...9DDC
0x61...afff
11/24/20256:14:29 PMbuy$224.31$0.0036520.0760.05123761,417.78
0xdE2...2B04
0xb6...2ca1
11/24/20256:14:25 PMbuy$146.54$0.0036820.049650.05124739,799.34
0xdE2...2B04
0x3f...9de3
11/24/20256:14:27 PMsell$554.07$0.0036430.18770.051234152,065.39
0xf20...539F
0xd0...91c9
11/24/20256:14:21 PMbuy$2,922.02$0.0033730.990.051142821,139.97
0x8C1...6991
0x8c...3b89
11/24/20256:14:17 PMbuy$292.2$0.0034330.0990.05116385,103
0x8CE...2734
0x33...8a0f
11/24/20256:14:13 PMbuy$393.43$0.0034060.13330.051154115,483.24
0xedf...FB85
0x41...da7e
11/24/20256:14:09 PMsell$338.72$0.0033840.11470.051146100,082.63
0xc79...5053
0xb1...4c37
11/24/20256:14:05 PMbuy$12.35$0.0034170.0041850.0511573,614.34
0xDA5...30B9
0x75...e2ad
11/24/20256:13:59 PMbuy$438.3$0.00340.14850.051151128,910.99
0xc79...5053
0xda...b106