Info about BeeARD-WETH pair
- Pooled BeeARD:
- 125.43M
- Pooled WETH:
- $13.11
BeeARD/WETH price stats on Base
As of May 26, 2026, the current price of BeeARD token on DEX Uniswap V3 is $0.0002051. BeeARD price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.79. BeeARD token contract is 0x418D5E096225729001Bb54e62EF7aD6873550146 with a market cap $50,870.10. The liquidity pool contract is 0xa02567fc557C6a409464EC40480b9F5660a991B3 with total value locked (TVL) of $53,168.22. The BeeARD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BeeARD/WETH now?
The current liquidity of BeeARD/WETH with the contract address 0xa02567fc557C6a409464EC40480b9F5660a991B3 is $53,168.22.
How many transactions are there in the BeeARD/WETH pool in the last 24 hours?
The total transactions of BeeARD/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BeeARD/WETH pool in the last 24 hours?
BeeARD/WETH pool has a trading volume of $1.79 in the last 24 hours.
What is the exchange rate of 1 BeeARD to WETH?
The exchange rate of 1 BeeARD to WETH is 0.00000009803, captured at 9:54 AM UTC.
How much is 1 BeeARD in dollars?
The price of converting 1 BeeARD to USD is $0.0002051 today.
BeeARD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 1:36:33 AM | sell | $0.6143 | $0.0002051 | 0.0002936 | 0.079803 | 2,995.07 | 0x51...8679 | |
| 05/25/2026 | 8:35:33 AM | sell | $1.17 | $0.0002071 | 0.0005543 | 0.079804 | 5,654.35 | 0x26...7a8f | |
| 05/24/2026 | 2:54:25 PM | sell | $0.9883 | $0.0002057 | 0.000471 | 0.079805 | 4,803.94 | 0x9b...62bf | |
| 05/24/2026 | 11:30:21 AM | sell | $2.38 | $0.0002082 | 0.001124 | 0.079806 | 11,469.77 | 0x66...2a04 | |
| 05/23/2026 | 6:50:31 AM | sell | $0.0001738 | $0.000202 | 0.078437 | 0.079807 | 0.8603 | 0x1e...53c7 | |
| 05/20/2026 | 6:44:41 PM | buy | $1.73 | $0.0002135 | 0.0008135 | 0.061 | 8,131.14 | 0xaf...20e4 | |
| 05/20/2026 | 3:49:31 PM | buy | $1.43 | $0.0002139 | 0.0006702 | 0.061 | 6,699.6 | 0xa5...cba9 | |
| 05/20/2026 | 11:52:51 AM | sell | $1.92 | $0.0002083 | 0.0009038 | 0.079805 | 9,217.28 | 0x5e...f4d4 | |
| 05/20/2026 | 4:57:59 AM | buy | $1.26 | $0.0002112 | 0.0006008 | 0.061 | 6,005.82 | 0x61...82d8 | |
| 05/20/2026 | 2:28:09 AM | buy | $0.6587 | $0.0002112 | 0.000312 | 0.061 | 3,118.64 | 0x50...9cda | |
| 05/19/2026 | 10:37:51 PM | sell | $1.73 | $0.0002064 | 0.0008245 | 0.079806 | 8,407.9 | 0xbb...c10e | |
| 05/19/2026 | 10:37:51 PM | sell | $1.29 | $0.0002063 | 0.000615 | 0.079805 | 6,272.73 | 0x6f...9417 | |
| 05/19/2026 | 10:37:49 PM | sell | $1.53 | $0.0002064 | 0.0007306 | 0.079807 | 7,449.16 | 0xc0...c0d1 | |
| 05/19/2026 | 6:56:33 PM | sell | $1.26 | $0.0002072 | 0.0005972 | 0.079808 | 6,088.45 | 0x79...e63d | |
| 05/19/2026 | 3:52:15 PM | sell | $1.3 | $0.000207 | 0.0006173 | 0.079809 | 6,293.5 | 0x99...13e6 | |
| 05/19/2026 | 9:40:51 AM | sell | $1.6 | $0.0002076 | 0.000758 | 0.079811 | 7,726.26 | 0x76...5636 | |
| 05/19/2026 | 9:38:17 AM | sell | $0.6682 | $0.0002075 | 0.0003159 | 0.079811 | 3,219.55 | 0x60...e417 | |
| 05/18/2026 | 6:23:13 PM | sell | $102.48 | $0.0002061 | 0.04897 | 0.079851 | 497,104.19 | 0x98...e7fe | |
| 05/18/2026 | 2:16:55 PM | sell | $2.24 | $0.0002104 | 0.001054 | 0.079892 | 10,661.52 | 0x42...1b06 | |
| 05/18/2026 | 2:13:13 AM | buy | $0.7747 | $0.0002142 | 0.0003649 | 0.061009 | 3,615.81 | 0xe0...92b3 |