WhatToFarm
/
Get started
12 Swap

Info about BeeARD-WETH pair

Price USD
$0.0002051
Price
0.079803 WETH
TVL
$53,168.21
MKT CAP
$50.9K
5m
0%
1h
0%
4h
0%
24h
-0.98%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0xa02567fc557C6a409464EC40480b9F5660a991B3
BeeARD:
0x418D5E096225729001Bb54e62EF7aD6873550146
WETH:
0x4200000000000000000000000000000000000006
Pooled BeeARD:
125.43M
Pooled WETH:
$13.11

BeeARD/WETH price stats on Base

As of May 26, 2026, the current price of BeeARD token on DEX Uniswap V3 is $0.0002051. BeeARD price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.79. BeeARD token contract is 0x418D5E096225729001Bb54e62EF7aD6873550146 with a market cap $50,870.10. The liquidity pool contract is 0xa02567fc557C6a409464EC40480b9F5660a991B3 with total value locked (TVL) of $53,168.22. The BeeARD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BeeARD/WETH with the contract address 0xa02567fc557C6a409464EC40480b9F5660a991B3 is $53,168.22.

The total transactions of BeeARD/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

BeeARD/WETH pool has a trading volume of $1.79 in the last 24 hours.

The exchange rate of 1 BeeARD to WETH is 0.00000009803, captured at 9:54 AM UTC.

The price of converting 1 BeeARD to USD is $0.0002051 today.

BeeARD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20261:36:33 AMsell$0.6143$0.00020510.00029360.0798032,995.07
0xa28...7fe4
0x51...8679
05/25/20268:35:33 AMsell$1.17$0.00020710.00055430.0798045,654.35
0xB5B...A89c
0x26...7a8f
05/24/20262:54:25 PMsell$0.9883$0.00020570.0004710.0798054,803.94
0xB5B...A89c
0x9b...62bf
05/24/202611:30:21 AMsell$2.38$0.00020820.0011240.07980611,469.77
0xFA5...0186
0x66...2a04
05/23/20266:50:31 AMsell$0.0001738$0.0002020.0784370.0798070.8603
0xFFd...D623
0x1e...53c7
05/20/20266:44:41 PMbuy$1.73$0.00021350.00081350.0618,131.14
0x3d8...D380
0xaf...20e4
05/20/20263:49:31 PMbuy$1.43$0.00021390.00067020.0616,699.6
0xA2F...e73C
0xa5...cba9
05/20/202611:52:51 AMsell$1.92$0.00020830.00090380.0798059,217.28
0x5BA...05ed
0x5e...f4d4
05/20/20264:57:59 AMbuy$1.26$0.00021120.00060080.0616,005.82
0x26C...54D3
0x61...82d8
05/20/20262:28:09 AMbuy$0.6587$0.00021120.0003120.0613,118.64
0xE8D...1d4e
0x50...9cda
05/19/202610:37:51 PMsell$1.73$0.00020640.00082450.0798068,407.9
0x9D4...e5de
0xbb...c10e
05/19/202610:37:51 PMsell$1.29$0.00020630.0006150.0798056,272.73
0xE75...5Bf8
0x6f...9417
05/19/202610:37:49 PMsell$1.53$0.00020640.00073060.0798077,449.16
0x9C4...aCFd
0xc0...c0d1
05/19/20266:56:33 PMsell$1.26$0.00020720.00059720.0798086,088.45
0x57a...5f9b
0x79...e63d
05/19/20263:52:15 PMsell$1.3$0.0002070.00061730.0798096,293.5
0xE5c...54E3
0x99...13e6
05/19/20269:40:51 AMsell$1.6$0.00020760.0007580.0798117,726.26
0x7cb...9734
0x76...5636
05/19/20269:38:17 AMsell$0.6682$0.00020750.00031590.0798113,219.55
0xa28...7fe4
0x60...e417
05/18/20266:23:13 PMsell$102.48$0.00020610.048970.079851497,104.19
0xE1b...E763
0x98...e7fe
05/18/20262:16:55 PMsell$2.24$0.00021040.0010540.07989210,661.52
0xdaD...B126
0x42...1b06
05/18/20262:13:13 AMbuy$0.7747$0.00021420.00036490.0610093,615.81
0xE75...5Bf8
0xe0...92b3