WhatToFarm
/
Get started
12 Swap

Info about BeeARD-WETH pair

Price USD
$0.0002314
Price
0.079893 WETH
TVL
$59,722.56
MKT CAP
$57.4K
5m
0%
1h
0%
4h
0.06%
24h
-1.44%
Share
TXNS
9
Buys
0
Sells
9
Volume
13
Telegram price alerts
Pair:
0xa02567fc557C6a409464EC40480b9F5660a991B3
BeeARD:
0x418D5E096225729001Bb54e62EF7aD6873550146
WETH:
0x4200000000000000000000000000000000000006
Pooled BeeARD:
124.86M
Pooled WETH:
$13.17

BeeARD/WETH price stats on Base

As of May 12, 2026, the current price of BeeARD token on DEX Uniswap V3 is $0.0002314. BeeARD price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $12.72. BeeARD token contract is 0x418D5E096225729001Bb54e62EF7aD6873550146 with a market cap $57,412.09. The liquidity pool contract is 0xa02567fc557C6a409464EC40480b9F5660a991B3 with total value locked (TVL) of $59,722.57. The BeeARD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BeeARD/WETH with the contract address 0xa02567fc557C6a409464EC40480b9F5660a991B3 is $59,722.57.

The total transactions of BeeARD/WETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

BeeARD/WETH pool has a trading volume of $12.72 in the last 24 hours.

The exchange rate of 1 BeeARD to WETH is 0.00000009893, captured at 3:01 AM UTC.

The price of converting 1 BeeARD to USD is $0.0002314 today.

BeeARD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/202611:33:47 PMsell$2.04$0.00023140.00087380.0798938,832.51
0x92F...0DC4
0x8d...3b92
05/11/202611:33:37 PMsell$1.87$0.00023150.00080080.0798958,093.29
0x1B7...E678
0x63...df73
05/11/20268:58:39 PMsell$1.92$0.00023130.00082490.0798968,336.17
0xe47...9d71
0x67...9a88
05/11/20266:10:33 PMsell$0.0001479$0.00023180.0763140.0798970.638
0xe49...CBa9
0x18...1cea
05/11/20265:50:31 PMsell$1.06$0.00023150.00045540.0798974,601.26
0x850...eFb3
0x06...4f17
05/11/20263:50:31 PMsell$1.45$0.00023050.00062520.0798986,317.01
0xb10...dD4F
0x34...747c
05/11/20261:47:41 PMsell$0.6044$0.00022990.00026020.0798992,628.72
0x256...328e
0x18...0843
05/11/202612:15:11 PMsell$2.27$0.00023060.0009780.07999,879.3
0x82a...6EE6
0xb8...714d
05/11/202612:02:11 AMsell$1.46$0.00023480.0006170.0799016,232.15
0x2F1...8F6A
0x80...ddc7
05/10/20268:41:27 PMsell$1.52$0.00023240.0006490.0799026,554.88
0xB42...EAD6
0x90...0ad0
05/10/20268:40:57 PMsell$0.6129$0.00023240.00026110.0799032,637.14
0x097...b63c
0xd5...3210
05/10/20265:49:51 PMsell$2$0.00023350.000850.0799038,583.14
0x971...43b1
0x90...6391
05/10/20264:31:21 PMsell$1.52$0.00023230.00065030.0799056,566.03
0xdfD...59B0
0xeb...774c
05/10/20265:44:49 AMsell$1.71$0.00023050.00073810.0799067,450.82
0x54E...bC75
0x9d...349f
05/10/20265:35:21 AMsell$1.67$0.00023070.00071750.0799077,242.92
0x032...5689
0x08...ff62
05/10/20265:09:19 AMsell$1.71$0.00023060.0007360.0799087,428.07
0x311...DD5D
0xfd...5595
05/10/20264:01:39 AMbuy$1.57$0.00023520.00067750.061016,701.57
0x1a9...222B
0xe7...f008
05/10/20261:38:01 AMsell$2.17$0.00022980.00093930.0799089,479.8
0xA29...7e00
0x5f...1473
05/09/20269:05:25 PMbuy$1.33$0.00023540.00057420.0610115,680.03
0x6c9...79f1
0x6c...7422
05/09/20268:37:45 PMbuy$1.89$0.00023530.00081570.061018,069.59
0x0B6...2fD3
0xa9...8526