WhatToFarm
/
Get started
12 Swap

Info about BEE-WETH pair

Price USD
$0.068332
Price
0.0933 WETH
TVL
$183,533.36
MKT CAP
$828.4K
5m
1.47%
1h
5.59%
4h
40.45%
24h
8,234%
Share
TXNS
723
Buys
326
Sells
397
Volume
1M
Telegram price alerts
Pair:
0xAc4C8007249ac634e997200583aF2f174b6ff01B
BEE:
0xb870B7D65D72a56873853cC2410E3A69C320fB9A
WETH:
0x4200000000000000000000000000000000000006
Pooled BEE:
110.77B
Pooled WETH:
$36.34

BEE/WETH price stats on Base

As of June 18, 2025, the current price of BEE token on DEX Uniswap V2 is $0.0000008332. BEE price is up 8,234% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $1,363,086.63. BEE token contract is 0xb870B7D65D72a56873853cC2410E3A69C320fB9A with a market cap $828,432.27. The liquidity pool contract is 0xAc4C8007249ac634e997200583aF2f174b6ff01B with total value locked (TVL) of $183,533.36. The BEE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BEE/WETH with the contract address 0xAc4C8007249ac634e997200583aF2f174b6ff01B is $183,533.36.

The total transactions of BEE/WETH is 723 in the last 24 hours, 326 of which are buy transactions, and 397 are sales transactions.

BEE/WETH pool has a trading volume of $1,363,086.63 in the last 24 hours.

The exchange rate of 1 BEE to WETH is 0.00000000033, captured at 12:59 AM UTC.

The price of converting 1 BEE to USD is $0.0000008332 today.

BEE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/202512:57:17 AMsell$804.62$0.0683320.31860.0933965.69M
0xA55...72EC
0xcf...85c8
06/18/202512:54:55 AMbuy$899.95$0.0683720.35650.0933161.07B
0x257...55d1
0x55...c37e
06/18/202512:52:25 AMbuy$775.86$0.0682110.30770.093256944.84M
0xC5d...21DD
0x0f...68ba
06/18/202512:49:59 AMsell$1,417.82$0.0682130.56270.093261.73B
0x77A...7b31
0x77...bb4c
06/18/202512:47:35 AMbuy$3,153.9$0.0680961.250.0932163.9B
0x64D...0135
0xea...4b9d
06/18/202512:45:05 AMbuy$3,018.07$0.0675741.190.0930013.98B
0x44F...2a28
0x85...e0c4
06/18/202512:42:39 AMsell$1,102.06$0.0673750.43620.0929191.49B
0xc8E...41d5
0xc3...7932
06/18/202512:40:19 AMbuy$1,115.42$0.0674250.44120.0929371.5B
0x3c0...F318
0xdb...6201
06/18/202512:37:51 AMbuy$1,449.72$0.0671940.57450.092852.02B
0x7EE...8346
0x77...b28c
06/18/202512:35:23 AMbuy$1,644.88$0.0669180.65340.0927482.38B
0x4de...D3cF
0x9b...4fde
06/18/202512:32:55 AMsell$829.04$0.0667880.33040.0927051.22B
0x0E3...0Bf4
0xb3...5432
06/18/202512:30:33 AMbuy$844.02$0.0668280.33640.0927211.24B
0xCF8...2aE3
0x5b...616c
06/18/202512:28:03 AMbuy$800.24$0.0666970.31880.0926681.19B
0x9B4...8719
0x3b...da71
06/18/202512:25:35 AMsell$1,109.4$0.0667090.44010.0926621.65B
0x5E2...B15b
0xd0...b753
06/18/202512:23:13 AMbuy$929.98$0.0667660.36890.0926831.37B
0xC70...adB2
0x90...75a3
06/18/202512:20:45 AMbuy$822.5$0.0666210.32640.0926271.24B
0x887...2502
0x86...c0e2
06/18/202512:18:15 AMsell$1,765.4$0.0666570.70050.0926412.65B
0x7b2...e8c5
0x8d...082d
06/18/202512:15:53 AMsell$1,546.63$0.0669280.61370.0927492.23B
0x348...De6e
0xa2...a656
06/18/202512:13:33 AMbuy$846.67$0.067020.33640.0927891.21B
0xc99...7F09
0xf9...d452
06/18/202512:11:07 AMsell$1,887.29$0.0670710.74910.0928072.67B
0xCd9...17D4
0x9e...fc52