WhatToFarm
/
Get started
12 Swap

Info about BEDROCK-WETH pair

Price USD
$0.0000917
Price
0.074289 WETH
TVL
$68,305.31
MKT CAP
$91.7K
5m
0%
1h
0%
4h
0%
24h
298%
Share
TXNS
1K
Buys
709
Sells
398
Volume
383K
Telegram price alerts
Pair:
0x2529E1b93D84DC8bc8c635A399bdA9f888F04892
BEDROCK:
0x89C346F2aBb8D32C3ceC78b32db1d9ECE6cFBAfC
WETH:
0x4200000000000000000000000000000000000006
Pooled BEDROCK:
483.93M
Pooled WETH:
$11.19

BEDROCK/WETH price stats on Base

As of March 5, 2026, the current price of BEDROCK token on DEX Uniswap V3 is $0.0000917. BEDROCK price is up 298% in the last 24 hours. The trading history for the last 24 hours contains 1107 trades with trading volume of $383,366.60. BEDROCK token contract is 0x89C346F2aBb8D32C3ceC78b32db1d9ECE6cFBAfC with a market cap $91,706.20. The liquidity pool contract is 0x2529E1b93D84DC8bc8c635A399bdA9f888F04892 with total value locked (TVL) of $68,305.32. The BEDROCK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BEDROCK/WETH with the contract address 0x2529E1b93D84DC8bc8c635A399bdA9f888F04892 is $68,305.32.

The total transactions of BEDROCK/WETH is 1107 in the last 24 hours, 709 of which are buy transactions, and 398 are sales transactions.

BEDROCK/WETH pool has a trading volume of $383,366.60 in the last 24 hours.

The exchange rate of 1 BEDROCK to WETH is 0.00000004289, captured at 5:32 PM UTC.

The price of converting 1 BEDROCK to USD is $0.0000917 today.

BEDROCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/202612:00:25 PMbuy$962.16$0.00009170.450.07428910.49M
0x9A5...3ee7
0xf9...e9d9
03/05/202612:00:19 PMbuy$338.65$0.000089040.15840.0741643.8M
0xB1a...2B5c
0xe1...2a68
03/05/202612:00:19 PMbuy$52.91$0.000088240.024750.074127599,626.86
0x6C9...2e03
0xed...47b0
03/05/202612:00:09 PMbuy$74.86$0.000087970.0350.074112851,014.22
0x6d1...7789
0x67...d5e5
03/05/202612:00:11 PMbuy$14.39$0.000088150.0067290.074121163,278.07
0x6fB...A9C7
0xba...c21e
03/05/202612:00:03 PMbuy$20.31$0.000087760.00950.074103231,495.94
0x608...F161
0x2b...39ab
03/05/202611:59:59 AMbuy$60.51$0.000087580.02830.074096690,900.14
0x80F...7868
0xaf...af0e
03/05/202611:59:53 AMbuy$38.1$0.000087380.017820.074086436,038.03
0x216...9ed1
0x83...07ed
03/05/202611:59:49 AMbuy$31.74$0.000087220.014850.07408363,951.58
0xCAf...9b14
0x21...a26b
03/05/202611:59:45 AMbuy$10.68$0.000087140.0050.074076122,662.83
0x087...717e
0x38...64b4
03/05/202611:59:39 AMbuy$254$0.000086620.11880.0740512.93M
0xf7e...A60C
0x23...33c7
03/05/202611:59:35 AMsell$8,206.87$0.00010193.830.07476980.47M
0x606...610A
0x3f...e390
03/05/202611:59:35 AMbuy$211.7$0.00012170.0990.0756921.74M
0xf85...f81f
0xc7...8b25
03/05/202611:59:33 AMsell$498.96$0.00011960.23330.0755974.17M
0x981...247c
0x23...8748
03/05/202611:59:33 AMbuy$423.4$0.00012020.1980.0756223.52M
0x2dD...bA9C
0xae...b7d7
03/05/202611:59:21 AMsell$773.61$0.00012470.36170.0758356.2M
0x606...610A
0x10...b4b6
03/05/202611:59:23 AMbuy$84.68$0.00012140.03960.075677697,543.36
0x447...E2B3
0xe3...135b
03/05/202611:59:23 AMbuy$0.04276$0.00012120.000020.075667352.87
0xAEE...b5fd
0xfb...4e54
03/05/202611:59:23 AMsell$515.86$0.00012160.24120.075694.24M
0x56a...9448
0x18...2c4e
03/05/202611:59:11 AMbuy$534.51$0.0001260.250.0758974.24M
0x56a...9448
0xcb...6eca