WhatToFarm
/
Get started
12 Swap

Info about WETH-BECKER pair

Price USD
$4,581.8
Price
23.34M BECKER
TVL
$261,687.24
MKT CAP
$834.4M
5m
-2.92%
1h
40.16%
4h
10,087%
24h
10,087%
Share
TXNS
875
Buys
703
Sells
172
Volume
1M
Telegram price alerts
Pair:
0x8Fa2ea94032a3CdABD83c538F820F831Dc7a55a7
WETH:
0x4200000000000000000000000000000000000006
BECKER:
0x50c07cb889ac27b4414c534C73D77d52bdB6817e
Pooled WETH:
28.55
Pooled BECKER:
$665.68M

WETH/BECKER price stats on Base

As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,581.8. WETH price is up 10,087% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $1,047,982.58. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $834,405,444.30. The liquidity pool contract is 0x8Fa2ea94032a3CdABD83c538F820F831Dc7a55a7 with total value locked (TVL) of $261,687.24. The WETH/BECKER trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/BECKER with the contract address 0x8Fa2ea94032a3CdABD83c538F820F831Dc7a55a7 is $261,687.24.

The total transactions of WETH/BECKER is 875 in the last 24 hours, 703 of which are buy transactions, and 172 are sales transactions.

WETH/BECKER pool has a trading volume of $1,047,982.58 in the last 24 hours.

The exchange rate of 1 WETH to BECKER is 23.34M, captured at 10:52 AM UTC.

The price of converting 1 WETH to USD is $4,581.8 today.

WETH-BECKER price chart

DateTime
Price $
Price BECKER
MakerTXN
09/18/202510:52:09 AMbuy$549.81$0.00019630.120.0742842.8M
0x4d3...4f90
0x31...9de4
09/18/202510:52:07 AMbuy$320.72$0.0001950.070.0742561.64M
0x248...b1B1
0x10...e044
09/18/202510:52:05 AMsell$4,380.49$0.00019990.9560.07436321.91M
0x8c2...5A48
0x7e...8201
09/18/202510:51:37 AMbuy$265.48$0.00020720.0580.0745281.28M
0x105...7EDb
0x14...0d2a
09/18/202510:51:25 AMbuy$2,027.77$0.00020370.4430.0744519.95M
0x56D...A19D
0xa2...1994
09/18/202510:51:01 AMbuy$1,002.44$0.00019910.2190.074355.03M
0xA24...902e
0x1b...781d
09/18/202510:50:35 AMbuy$760.6$0.00019660.1660.0742923.87M
0x73c...B83f
0xa5...6b1c
09/18/202510:50:23 AMbuy$2,107.69$0.00019230.460.07419810.96M
0x2C9...3Ed7
0x2c...e00a
09/18/202510:50:07 AMbuy$1,282.6$0.00018730.280.0740896.85M
0xe3A...CAE0
0x64...ebb9
09/18/202510:50:05 AMsell$2,990.81$0.00018870.65290.07411915.85M
0x06F...22aa
0x81...0557
09/18/202510:49:45 AMbuy$677.94$0.00019330.1480.074223.51M
0x68C...ac1F
0x0d...51c4
09/18/202510:49:23 AMbuy$366.45$0.00019170.080.0741861.91M
0xaC1...3E44
0x3a...ea03
09/18/202510:48:59 AMsell$805.58$0.00019120.17580.0741754.21M
0x142...6ee9
0xe7...4dd8
09/18/202510:48:55 AMbuy$1,103.95$0.00019190.2410.074195.75M
0x16A...b4f2
0x26...a058
09/18/202510:48:37 AMbuy$1,099.37$0.00018870.240.0741195.83M
0xfBe...C888
0xc6...6d58
09/18/202510:48:11 AMbuy$1,053.31$0.00018550.230.074055.68M
0x574...9703
0x76...e4f4
09/18/202510:48:07 AMsell$9,384.41$0.00018342.040.07400547.76M
0xe8D...340d
0xe0...6e68
09/18/202510:48:03 AMbuy$1,419.64$0.00021010.310.0745886.76M
0xb9E...818D
0xf1...0177
09/18/202510:47:39 AMbuy$421.05$0.00020710.0920.0745262.03M
0xA75...bC3D
0x8c...8c95
09/18/202510:47:21 AMbuy$778.04$0.00020530.170.0744863.79M
0x104...aeed
0xaa...b2a6