WhatToFarm
/
Get started
12 Swap

Info about WETH-BECKER pair

Price USD
$4,596.38
Price
107.34M BECKER
TVL
$435,505.4
MKT CAP
$833M
5m
0%
1h
0%
4h
78.13%
24h
78.13%
Share
TXNS
389
Buys
389
Sells
0
Volume
55K
Telegram price alerts
Pair:
0x3727F91880Be480482efaeF3e48a7e17a794ACD6
WETH:
0x4200000000000000000000000000000000000006
BECKER:
0xe82757395F13166785331c446c97e0e0c02d9419
Pooled WETH:
47.37
Pooled BECKER:
$5.1B

WETH/BECKER price stats on Base

As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,596.38. WETH price is up 78.13% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $54,520.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $833,032,102.86. The liquidity pool contract is 0x3727F91880Be480482efaeF3e48a7e17a794ACD6 with total value locked (TVL) of $435,505.41. The WETH/BECKER trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/BECKER with the contract address 0x3727F91880Be480482efaeF3e48a7e17a794ACD6 is $435,505.41.

The total transactions of WETH/BECKER is 389 in the last 24 hours, 389 of which are buy transactions, and 0 are sales transactions.

WETH/BECKER pool has a trading volume of $54,520.28 in the last 24 hours.

The exchange rate of 1 WETH to BECKER is 107.34M, captured at 10:51 AM UTC.

The price of converting 1 WETH to USD is $4,596.38 today.

WETH-BECKER price chart

DateTime
Price $
Price BECKER
MakerTXN
09/18/20259:05:37 AMbuy$90.54$0.000042810.01970.0893152.11M
0x0ca...9c47
0x8b...32e2
09/18/20259:05:21 AMbuy$164.12$0.000042770.03570.0893053.84M
0x139...4720
0xae...caad
09/18/20259:04:59 AMbuy$114.47$0.000042720.02490.0892932.68M
0x9d1...6F6f
0x00...9ce5
09/18/20259:04:39 AMbuy$126.88$0.000042670.02760.0892822.97M
0x0ca...9c47
0x9c...7c25
09/18/20259:04:19 AMbuy$62.54$0.000042650.01360.0892741.47M
0x139...4720
0x39...2916
09/18/20259:03:59 AMbuy$200.05$0.00004260.04350.0892634.7M
0x116...0d07
0xb4...0fd9
09/18/20259:03:37 AMbuy$205.1$0.000042520.04460.0892464.82M
0x0ca...9c47
0x55...3e62
09/18/20259:03:17 AMbuy$162.79$0.000042450.03540.089233.84M
0x139...4720
0xbe...1235
09/18/20259:02:59 AMbuy$157.74$0.000042380.03430.0892173.72M
0x116...0d07
0x86...0d7b
09/18/20259:02:43 AMbuy$139.39$0.000042340.03030.0892043.29M
0x9d1...6F6f
0x18...e1a8
09/18/20259:02:25 AMbuy$147.21$0.000042280.0320.0891923.48M
0x0ca...9c47
0x0a...1cc0
09/18/20259:02:07 AMbuy$163.92$0.000042260.03560.0891793.88M
0x139...4720
0x6c...f4ec
09/18/20259:01:51 AMbuy$186.95$0.000042190.04060.0891644.43M
0x116...0d07
0xb2...5238
09/18/20259:01:31 AMbuy$186.94$0.000042120.04060.0891484.44M
0x82a...1582
0xbd...2874
09/18/20259:01:09 AMbuy$157.01$0.000042050.03410.0891333.73M
0x9d1...6F6f
0x4d...4f42
09/18/20259:00:51 AMbuy$101.75$0.0000420.02210.0891232.42M
0x0ca...9c47
0xb7...1f72
09/18/20259:00:31 AMbuy$113.73$0.000041960.02470.0891132.71M
0x139...4720
0xe2...0936
09/18/20259:00:13 AMbuy$133.53$0.000041910.0290.0891033.19M
0x116...0d07
0xde...63bb
09/18/20258:59:51 AMbuy$105.44$0.000041870.02290.0890932.52M
0x82a...1582
0x9b...a5d5
09/18/20258:59:31 AMbuy$198.9$0.000041810.04320.089084.76M
0x869...3be1
0x41...b295