WhatToFarm
/
Get started
12 Swap

Info about WETH-BECKER pair

Price USD
$4,579.95
Price
1.87M BECKER
TVL
$1
MKT CAP
$831.8M
5m
0%
1h
0%
4h
4.00%
24h
4.00%
Share
TXNS
417
Buys
238
Sells
179
Volume
63K
Telegram price alerts
Pair:
0x00A331E01416bbF407252A855B9227809c8847A1
WETH:
0x4200000000000000000000000000000000000006
BECKER:
0xD62fD5AFF6A67d686549F4a69CFdE169c2CfB17E
Pooled WETH:
0.01694
Pooled BECKER:
$0.015122

WETH/BECKER price stats on Base

As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,579.95. WETH price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $63,301.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $831,778,641.84. The liquidity pool contract is 0x00A331E01416bbF407252A855B9227809c8847A1 with total value locked (TVL) of $1.00. The WETH/BECKER trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/BECKER with the contract address 0x00A331E01416bbF407252A855B9227809c8847A1 is $1.00.

The total transactions of WETH/BECKER is 417 in the last 24 hours, 238 of which are buy transactions, and 179 are sales transactions.

WETH/BECKER pool has a trading volume of $63,301.09 in the last 24 hours.

The exchange rate of 1 WETH to BECKER is 1.87M, captured at 10:52 AM UTC.

The price of converting 1 WETH to USD is $4,579.95 today.

WETH-BECKER price chart

DateTime
Price $
Price BECKER
MakerTXN
09/18/20257:06:41 AMbuy$91.59$0.0024450.020.06533837,460.78
0x969...fA08
0xd7...2535
09/18/20257:06:31 AMbuy$45.34$0.0024450.00990.06533818,544.15
0x4C4...86c5
0xff...0ecb
09/18/20257:06:03 AMbuy$43.28$0.0024440.009450.06533817,701.89
0x590...207A
0x30...3abc
09/18/20257:05:45 AMbuy$39.15$0.0024440.008550.06533816,016.54
0x590...207A
0x4f...1611
09/18/20257:05:17 AMbuy$43.27$0.0024440.009450.06533817,703.11
0x31c...887c
0x4b...6085
09/18/20257:05:03 AMbuy$137.37$0.0024440.030.06533756,204.6
0xf62...29e0
0x4f...69fb
09/18/20257:04:51 AMbuy$365.87$0.0024430.07990.065336149,723.15
0x5bc...735F
0x33...f240
09/18/20257:04:31 AMbuy$3,433.52$0.0024390.750.0653281.41M
0x31c...887c
0x24...a05c
09/18/20257:04:19 AMbuy$401.26$0.0024350.087650.065319164,772.09
0x839...F77C
0xf3...8660
09/18/20257:04:05 AMbuy$39.09$0.0024340.008540.06531816,057.2
0xBb5...1284
0x92...128d
09/18/20257:03:51 AMbuy$45.45$0.0024340.009930.06531818,671.38
0xAd3...9f2A
0x78...c162
09/18/20257:03:37 AMbuy$45.18$0.0024340.009870.06531818,559.27
0x252...a6D2
0x1f...756f
09/18/20257:03:09 AMbuy$410.64$0.0024340.08970.065317168,701.66
0x84D...3DA9
0xe2...fa38
09/18/20257:02:49 AMbuy$228.9$0.0024330.050.06531594,061.84
0xA2B...2cD9
0x14...1e17
09/18/20257:02:39 AMbuy$2,334.79$0.002430.510.065309960,463.92
0x983...ac92
0x8e...109a
09/18/20257:02:21 AMbuy$45.32$0.0024280.00990.06530418,662.93
0x314...8645
0x30...2cf1
09/18/20257:01:55 AMbuy$343.24$0.0024270.0750.065303141,408.99
0x314...8645
0x21...259b
09/18/20257:01:47 AMbuy$350.97$0.0024260.07670.065302144,656.45
0xD17...7639
0x5e...0821
09/18/20257:01:25 AMsell$57.17$0.0023770.012490.06519624,045.97
0x234...a688
0x31...0c6a
09/18/20257:01:21 AMbuy$45.43$0.0024260.009930.06530118,730.22
0x7AD...Fb5d
0xab...8410