WhatToFarm
/
Get started
12 Swap

Info about BEAT-WETH pair

Price USD
$0.009977
Price
0.052574 WETH
TVL
$178,993.6
MKT CAP
$230.7K
5m
3.09%
1h
11.50%
4h
64.43%
24h
112%
Share
TXNS
561
Buys
307
Sells
254
Volume
496K
Telegram price alerts
Pair:
0xfdac8De721FEc20d8F8F03E770fd1c121E94545e
BEAT:
0x6c2c934A638c80f846250C364F8d5Fa6A548A49b
WETH:
0x4200000000000000000000000000000000000006
Pooled BEAT:
8.98M
Pooled WETH:
$23.09

BEAT/WETH price stats on Base

As of November 2, 2025, the current price of BEAT token on DEX Uniswap V2 is $0.009977. BEAT price is up 112% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $495,555.21. BEAT token contract is 0x6c2c934A638c80f846250C364F8d5Fa6A548A49b with a market cap $230,696.44. The liquidity pool contract is 0xfdac8De721FEc20d8F8F03E770fd1c121E94545e with total value locked (TVL) of $178,993.61. The BEAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BEAT/WETH with the contract address 0xfdac8De721FEc20d8F8F03E770fd1c121E94545e is $178,993.61.

The total transactions of BEAT/WETH is 561 in the last 24 hours, 307 of which are buy transactions, and 254 are sales transactions.

BEAT/WETH pool has a trading volume of $495,555.21 in the last 24 hours.

The exchange rate of 1 BEAT to WETH is 0.000002574, captured at 12:58 PM UTC.

The price of converting 1 BEAT to USD is $0.009977 today.

BEAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/202512:56:29 PMbuy$117.22$0.0099770.030250.05257411,748.78
0x3F3...4431
0xc6...74df
11/02/202512:54:13 PMbuy$771.32$0.0098890.19880.05254977,990.93
0x09f...25E0
0x99...b69e
11/02/202512:51:29 PMbuy$1,094.05$0.0096780.28210.052496113,039.02
0x00a...19a8
0x46...aa27
11/02/202512:49:37 PMsell$180$0.0095070.046490.05245518,932.13
0x436...D0D6
0x1a...088f
11/02/202512:47:09 PMsell$121.87$0.0095450.031460.05246412,767.66
0xE33...9E91
0x1c...bf27
11/02/202512:45:17 PMsell$2,982.65$0.009890.76950.052551301,554.18
0x1E6...8b5a
0x98...3567
11/02/202512:44:23 PMbuy$321.81$0.010260.082940.05264431,358.23
0xC72...B6b0
0x1a...f37a
11/02/202512:43:31 PMbuy$3,130.68$0.0098620.80760.052544317,425.45
0x569...4a41
0xad...3ae6
11/02/202512:42:49 PMbuy$44.34$0.0095260.011420.0524554,654.55
0x000...c423
0xd8...dbc7
11/02/202512:42:05 PMsell$359.94$0.0095010.092790.05244937,882.96
0x569...4a41
0x60...6b39
11/02/202512:40:47 PMbuy$616.1$0.0095110.15910.05245764,776.13
0xaA3...fcf9
0x82...4580
11/02/202512:39:03 PMsell$7.39$0.0093950.0019090.052425787.15
0x7fd...2F2f
0xe3...84f9
11/02/202512:36:05 PMbuy$850.62$0.0093740.21920.05241690,735.82
0x20C...1175
0xfb...284a
11/02/202512:34:19 PMbuy$7.18$0.0092840.001850.052392773.29
0x3eF...452A
0x97...fd10
11/02/202512:32:15 PMbuy$54.13$0.0092920.013930.0523915,826.03
0xa7A...C5Bf
0x7c...f4b6
11/02/202512:30:17 PMsell$396.62$0.0092580.10220.05238642,838.91
0xD69...AF0C
0x9d...fe1b
11/02/202512:27:45 PMbuy$280.92$0.0093270.072390.05240330,117.36
0xFC4...b8d7
0xe2...e234
11/02/202512:26:31 PMsell$570.8$0.0093040.1470.05239761,350.93
0x436...D0D6
0xf0...5205
11/02/202512:23:47 PMbuy$439.01$0.0093710.11310.05241546,847.21
0x976...8A18
0xad...a412
11/02/202512:21:39 PMbuy$208.98$0.0093140.053790.05239722,435.78
0xE93...6e24
0x92...903c