- WhatToFarm
- Base
- Uniswap V2
- BEASTBRETT-WETH LPs
Info about BEASTBRETT-WETH pair
- Pooled BEASTBRETT:
- 110.8M
- Pooled WETH:
- $9.09
BEASTBRETT/WETH price stats on Base
As of January 19, 2026, the current price of BEASTBRETT token on DEX Uniswap V2 is $0.0002622. BEASTBRETT price is up 7,633% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $85,568.91. BEASTBRETT token contract is 0x66420BC0e52a46eBfdD3a05F61B0aC9e051A4807 with a market cap $262,257.90. The liquidity pool contract is 0x169Bc6A883567bd435f7Cf413F992cFa193371AC with total value locked (TVL) of $58,330.07. The BEASTBRETT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BEASTBRETT/WETH now?
The current liquidity of BEASTBRETT/WETH with the contract address 0x169Bc6A883567bd435f7Cf413F992cFa193371AC is $58,330.07.
How many transactions are there in the BEASTBRETT/WETH pool in the last 24 hours?
The total transactions of BEASTBRETT/WETH is 759 in the last 24 hours, 501 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the BEASTBRETT/WETH pool in the last 24 hours?
BEASTBRETT/WETH pool has a trading volume of $85,568.91 in the last 24 hours.
What is the exchange rate of 1 BEASTBRETT to WETH?
The exchange rate of 1 BEASTBRETT to WETH is 0.00000008174, captured at 10:28 AM UTC.
How much is 1 BEASTBRETT in dollars?
The price of converting 1 BEASTBRETT to USD is $0.0002622 today.
BEASTBRETT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:26:55 AM | buy | $192.81 | $0.0002622 | 0.0601 | 0.078174 | 735,212.9 | 0xd3...0087 | |
| 01/19/2026 | 10:26:13 AM | sell | $151.07 | $0.0002608 | 0.047 | 0.078114 | 579,238.06 | 0xc7...d773 | |
| 01/19/2026 | 10:26:03 AM | buy | $3.85 | $0.0002637 | 0.0012 | 0.078204 | 14,626.27 | 0xe9...a4a1 | |
| 01/19/2026 | 10:24:05 AM | buy | $195.39 | $0.0002618 | 0.0608 | 0.078148 | 746,160.66 | 0xab...da20 | |
| 01/19/2026 | 10:21:17 AM | sell | $193.72 | $0.0002602 | 0.0603 | 0.078099 | 744,495.85 | 0xe1...debf | |
| 01/19/2026 | 10:20:31 AM | buy | $34.05 | $0.0002632 | 0.0106 | 0.078193 | 129,375.96 | 0x95...5c0a | |
| 01/19/2026 | 10:19:13 AM | buy | $57.17 | $0.0002623 | 0.0178 | 0.078167 | 217,935.17 | 0x22...849b | |
| 01/19/2026 | 10:18:39 AM | buy | $261.45 | $0.0002594 | 0.0814 | 0.078078 | 1.01M | 0x40...6279 | |
| 01/19/2026 | 10:15:45 AM | sell | $84.1 | $0.0002562 | 0.0262 | 0.077981 | 328,274.12 | 0x4e...0722 | |
| 01/19/2026 | 10:13:15 AM | buy | $505.76 | $0.0002535 | 0.1578 | 0.077911 | 1.99M | 0xa2...d04f | |
| 01/19/2026 | 10:12:07 AM | sell | $132.69 | $0.0002488 | 0.0414 | 0.077762 | 533,318.67 | 0x9e...044b | |
| 01/19/2026 | 10:10:27 AM | buy | $11.53 | $0.0002513 | 0.0036 | 0.077842 | 45,901.3 | 0x1a...2e48 | |
| 01/19/2026 | 10:09:39 AM | buy | $4.81 | $0.0002514 | 0.0015 | 0.077838 | 19,136.51 | 0x54...6b3f | |
| 01/19/2026 | 10:06:55 AM | buy | $140.17 | $0.0002501 | 0.0437 | 0.077798 | 560,364.99 | 0x4f...b104 | |
| 01/19/2026 | 10:04:37 AM | buy | $203.78 | $0.0002468 | 0.0636 | 0.077704 | 825,515.97 | 0xfe...43a3 | |
| 01/19/2026 | 10:04:21 AM | buy | $245.12 | $0.0002429 | 0.0765 | 0.077582 | 1.01M | 0x21...2d12 | |
| 01/19/2026 | 10:03:09 AM | buy | $7.69 | $0.0002407 | 0.0024 | 0.077514 | 31,939.99 | 0x2b...ddd7 | |
| 01/19/2026 | 10:01:31 AM | buy | $3.84 | $0.0002408 | 0.0012 | 0.07751 | 15,976.6 | 0x69...dd4c | |
| 01/19/2026 | 9:59:43 AM | buy | $578.04 | $0.0002357 | 0.1803 | 0.077354 | 2.45M | 0x59...0345 | |
| 01/19/2026 | 9:56:27 AM | sell | $267.78 | $0.0002318 | 0.0835 | 0.077229 | 1.16M | 0x07...29b0 |