- WhatToFarm
- Base
- Uniswap V3
- BEAST-WETH LPs
Info about BEAST-WETH pair
- Pooled BEAST:
- 0.015209
- Pooled WETH:
- $0.01518
BEAST/WETH price stats on Base
As of December 11, 2025, the current price of BEAST token on DEX Uniswap V3 is $0.0001183. BEAST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEAST token contract is 0x6510c7f9DB4adb5575E38Ce19e961cf9f0F1D944 with a market cap $118,325.43. The liquidity pool contract is 0x4957Df6C2ccA31622591f7b08bfe590bE80B81B7 with total value locked (TVL) of $1.00. The BEAST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BEAST/WETH now?
The current liquidity of BEAST/WETH with the contract address 0x4957Df6C2ccA31622591f7b08bfe590bE80B81B7 is $1.00.
How many transactions are there in the BEAST/WETH pool in the last 24 hours?
The total transactions of BEAST/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEAST/WETH pool in the last 24 hours?
BEAST/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BEAST to WETH?
The exchange rate of 1 BEAST to WETH is 0.0000000379, captured at 3:11 AM UTC.
How much is 1 BEAST in dollars?
The price of converting 1 BEAST to USD is $0.0001183 today.
BEAST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 3:40:47 AM | sell | $76.47 | $0.0001183 | 0.02449 | 0.07379 | 646,272.56 | 0x8e...be90 | |
| 12/09/2025 | 3:40:45 AM | buy | $81.48 | $0.0001207 | 0.0261 | 0.073866 | 674,995.52 | 0x6e...f935 | |
| 12/09/2025 | 3:40:39 AM | buy | $148.6 | $0.00012 | 0.0476 | 0.073843 | 1.24M | 0x7f...bf19 | |
| 12/09/2025 | 3:40:35 AM | buy | $1,763.88 | $0.0001147 | 0.565 | 0.073676 | 15.37M | 0xa6...b6fd | |
| 12/09/2025 | 3:40:27 AM | sell | $644.1 | $0.0001092 | 0.2063 | 0.0735 | 5.89M | 0x41...4cd9 | |
| 12/09/2025 | 3:40:37 AM | sell | $109.89 | $0.0001175 | 0.03519 | 0.073763 | 935,220.94 | 0x91...4612 | |
| 12/09/2025 | 3:40:19 AM | sell | $876.53 | $0.000121 | 0.2807 | 0.073876 | 7.24M | 0xb7...ddd4 | |
| 12/09/2025 | 3:40:25 AM | buy | $76.48 | $0.0001132 | 0.0245 | 0.073626 | 675,527.11 | 0x7a...88fc | |
| 12/09/2025 | 3:40:21 AM | sell | $107.85 | $0.0001179 | 0.03454 | 0.073779 | 914,047 | 0xc1...9ceb | |
| 12/09/2025 | 3:40:15 AM | buy | $93.34 | $0.0001259 | 0.0299 | 0.074035 | 740,987.38 | 0x60...ff6c | |
| 12/09/2025 | 3:40:23 AM | buy | $128.62 | $0.0001126 | 0.0412 | 0.073607 | 1.14M | 0xdd...b40a | |
| 12/09/2025 | 3:40:23 AM | sell | $1,277.14 | $0.0001137 | 0.409 | 0.073644 | 11.23M | 0xb2...3305 | |
| 12/09/2025 | 3:40:07 AM | buy | $368.38 | $0.0001256 | 0.118 | 0.074024 | 2.93M | 0x24...88bc | |
| 12/09/2025 | 3:40:07 AM | sell | $157.78 | $0.0001236 | 0.05054 | 0.073961 | 1.28M | 0xd5...91cd | |
| 12/09/2025 | 3:40:07 AM | sell | $16.68 | $0.0001242 | 0.005344 | 0.073978 | 134,321.4 | 0xac...15ff | |
| 12/09/2025 | 3:39:53 AM | sell | $801.89 | $0.0001098 | 0.2568 | 0.07352 | 7.3M | 0x1f...434e | |
| 12/09/2025 | 3:40:05 AM | buy | $783.6 | $0.000122 | 0.251 | 0.073908 | 6.42M | 0x48...2428 | |
| 12/09/2025 | 3:40:03 AM | buy | $1,242.52 | $0.0001197 | 0.398 | 0.073837 | 10.37M | 0x25...b45b | |
| 12/09/2025 | 3:40:03 AM | buy | $97.4 | $0.0001157 | 0.0312 | 0.073707 | 841,611.86 | 0x80...fd33 | |
| 12/09/2025 | 3:40:03 AM | sell | $652.68 | $0.0001192 | 0.209 | 0.073818 | 5.48M | 0x3d...293c |