- WhatToFarm
- Base
- Uniswap V3
- BEAST-WETH LPs
Info about BEAST-WETH pair
- Pooled BEAST:
- 0.014208
- Pooled WETH:
- $0.0141629
BEAST/WETH price stats on Base
As of December 10, 2025, the current price of BEAST token on DEX Uniswap V3 is $0.00002376. BEAST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEAST token contract is 0x4DA2b67bE68FA98e1962Fcd6652c86d8bFB51b41 with a market cap $23,764.72. The liquidity pool contract is 0x14e668FFcacDD5E55c7392Ebf29fc7803a6FEF0d with total value locked (TVL) of $1.00. The BEAST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BEAST/WETH now?
The current liquidity of BEAST/WETH with the contract address 0x14e668FFcacDD5E55c7392Ebf29fc7803a6FEF0d is $1.00.
How many transactions are there in the BEAST/WETH pool in the last 24 hours?
The total transactions of BEAST/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEAST/WETH pool in the last 24 hours?
BEAST/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BEAST to WETH?
The exchange rate of 1 BEAST to WETH is 0.000000007617, captured at 9:28 PM UTC.
How much is 1 BEAST in dollars?
The price of converting 1 BEAST to USD is $0.00002376 today.
BEAST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:48:03 AM | sell | $6,583.3 | $0.00006457 | 2.11 | 0.072069 | 101.94M | 0x3f...f4bf | |
| 12/09/2025 | 5:48:13 AM | sell | $12,432.76 | $0.00002376 | 3.98 | 0.087617 | 523.16M | 0xf9...ebf4 | |
| 12/09/2025 | 5:47:49 AM | sell | $86.36 | $0.00008279 | 0.02771 | 0.072657 | 1.04M | 0x90...393a | |
| 12/09/2025 | 5:47:49 AM | buy | $1,648.24 | $0.00007897 | 0.529 | 0.072534 | 20.87M | 0x79...65ca | |
| 12/09/2025 | 5:47:45 AM | sell | $535.18 | $0.00007568 | 0.1717 | 0.072429 | 7.07M | 0x22...1b62 | |
| 12/09/2025 | 5:47:45 AM | sell | $13.04 | $0.00007425 | 0.004186 | 0.072383 | 175,662.52 | 0x6f...b06e | |
| 12/09/2025 | 5:47:33 AM | buy | $1,774.94 | $0.00007615 | 0.569 | 0.072441 | 23.31M | 0xed...5848 | |
| 12/09/2025 | 5:47:39 AM | buy | $5.92 | $0.00007764 | 0.0019 | 0.072489 | 76,329.66 | 0x13...bd97 | |
| 12/09/2025 | 5:47:39 AM | sell | $313.23 | $0.00007964 | 0.1004 | 0.072553 | 3.93M | 0x72...3035 | |
| 12/09/2025 | 5:47:27 AM | buy | $499.1 | $0.00007034 | 0.16 | 0.072255 | 7.1M | 0xa7...cca6 | |
| 12/09/2025 | 5:47:35 AM | sell | $1.74 | $0.00008049 | 0.0005605 | 0.07258 | 21,723.7 | 0xeb...7ba6 | |
| 12/09/2025 | 5:47:39 AM | sell | $306.1 | $0.00007798 | 0.09812 | 0.072499 | 3.93M | 0x22...4a33 | |
| 12/09/2025 | 5:47:11 AM | sell | $6,739.63 | $0.00009581 | 2.16 | 0.073074 | 70.34M | 0x01...ee4c | |
| 12/09/2025 | 5:47:23 AM | buy | $9.66 | $0.00006899 | 0.0031 | 0.072214 | 140,015.49 | 0x40...7744 | |
| 12/09/2025 | 5:47:17 AM | buy | $2.8 | $0.0000703 | 0.0009 | 0.072256 | 39,892.92 | 0xfa...fe81 | |
| 12/09/2025 | 5:47:17 AM | sell | $220.58 | $0.00006933 | 0.07078 | 0.072224 | 3.18M | 0xa9...c4f8 | |
| 12/09/2025 | 5:47:21 AM | sell | $44.18 | $0.00006866 | 0.01418 | 0.072203 | 643,516.67 | 0x93...5f28 | |
| 12/09/2025 | 5:47:11 AM | sell | $1,532.88 | $0.00007374 | 0.4919 | 0.072366 | 20.79M | 0x22...779f | |
| 12/09/2025 | 5:47:09 AM | buy | $10.28 | $0.0001186 | 0.0033 | 0.073807 | 86,679.57 | 0x40...2e51 | |
| 12/09/2025 | 5:47:09 AM | sell | $2.36 | $0.0001179 | 0.0007587 | 0.073785 | 20,045.15 | 0x6c...0a57 |