WhatToFarm
/
Get started
12 Swap

Info about BEARWINTER-WETH pair

Price USD
$0.058413
Price
0.08296 WETH
TVL
$83,026.98
MKT CAP
$84.1K
5m
0%
1h
0%
4h
312%
24h
312%
Share
TXNS
56
Buys
43
Sells
13
Volume
49K
Telegram price alerts
Pair:
0x9e92d34C15C65b32845d0A1cCe13535a7bc91Af1
BEARWINTER:
0xe3f5e4BeCE24fe71aAc1A9f9508E61058fFcf748
WETH:
0x4200000000000000000000000000000000000006
Pooled BEARWINTER:
4.81B
Pooled WETH:
$14.6

BEARWINTER/WETH price stats on Base

As of November 23, 2025, the current price of BEARWINTER token on DEX Uniswap V2 is $0.000008413. BEARWINTER price is up 312% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $49,025.03. BEARWINTER token contract is 0xe3f5e4BeCE24fe71aAc1A9f9508E61058fFcf748 with a market cap $84,135.14. The liquidity pool contract is 0x9e92d34C15C65b32845d0A1cCe13535a7bc91Af1 with total value locked (TVL) of $83,026.98. The BEARWINTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BEARWINTER/WETH with the contract address 0x9e92d34C15C65b32845d0A1cCe13535a7bc91Af1 is $83,026.98.

The total transactions of BEARWINTER/WETH is 56 in the last 24 hours, 43 of which are buy transactions, and 13 are sales transactions.

BEARWINTER/WETH pool has a trading volume of $49,025.03 in the last 24 hours.

The exchange rate of 1 BEARWINTER to WETH is 0.00000000296, captured at 11:21 PM UTC.

The price of converting 1 BEARWINTER to USD is $0.000008413 today.

BEARWINTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20259:59:29 PMbuy$1,131.09$0.0584130.3980.08296134.44M
0x40e...2dD6
0x64...cd6a
11/23/20259:58:21 PMsell$1,957.4$0.0589790.6880.083156229.22M
0x38c...8b98
0xbd...1312
11/23/20259:58:13 PMbuy$800.21$0.0588360.28130.08310690.56M
0xB58...8952
0x04...f335
11/23/20259:57:07 PMbuy$284.18$0.0586020.10.08302733.04M
0x2E5...b118
0xc7...f784
11/23/20259:55:57 PMbuy$721.28$0.0583940.25380.08295385.92M
0xe16...79df
0x25...ae77
11/23/20259:54:49 PMbuy$1,016.28$0.0580320.3580.082829126.52M
0x301...AE5f
0x68...0436
11/23/20259:53:45 PMbuy$583.55$0.0577180.20550.08271775.61M
0x40c...F198
0xe0...f71d
11/23/20259:52:51 PMsell$1,025.95$0.0577520.36150.082732132.34M
0xf47...c1fB
0x7c...7366
11/23/20259:52:35 PMbuy$473.31$0.0579010.1670.08278759.9M
0x067...6Fa5
0x8b...0298
11/23/20259:51:33 PMbuy$881.44$0.0576320.3110.082693115.48M
0x7B9...D6C6
0x1e...bb77
11/23/20259:50:19 PMbuy$817.04$0.0573080.28810.082577111.79M
0xd03...E27f
0x17...92f8
11/23/20259:49:19 PMbuy$509.01$0.0570570.17950.08248872.13M
0x41f...29C4
0x92...af7b
11/23/20259:48:19 PMbuy$0.05682$0.0569480.000020070.0824558,178.54
0x6Bb...c5ab
0x47...ce89
11/23/20259:48:11 PMbuy$72.73$0.0569340.02570.0824510.49M
0x6F5...80c0
0x2a...d63e
11/23/20259:47:09 PMbuy$4,924.48$0.05691.740.082438820.6M
0xc00...F71A
0x16...58c1
11/23/20259:46:29 PMsell$1,764.03$0.0557810.62270.08204322.84M
0x9C6...f0A8
0x5e...90af
11/23/20259:46:05 PMsell$1,971.72$0.0557780.69630.08204323.37M
0xf79...7F72
0x23...2128
11/23/20259:46:03 PMbuy$71.63$0.0557780.02530.0820411.06M
0xfb2...5fa7
0x5b...41ee
11/23/20259:44:51 PMbuy$172.44$0.0564340.06090.08227226.8M
0x160...0e44
0xb8...fb70
11/23/20259:44:45 PMsell$941.31$0.0565330.33240.082307144.08M
0x145...86e7
0x8f...2eb1