- WhatToFarm
- Base
- Uniswap V2
- bearcoin-WETH LPs
Info about bearcoin-WETH pair
- Pooled bearcoin:
- 0.0101119
- Pooled WETH:
- $0.0172
bearcoin/WETH price stats on Base
As of January 10, 2026, the current price of bearcoin token on DEX Uniswap V2 is $0.000006162. bearcoin price is up 67.81% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $9,683.62. bearcoin token contract is 0x572968A7d6C37C434FBe08D1ba43DeC3C7C357Dc with a market cap $54,229.56. The liquidity pool contract is 0x5631E9261A2A7665a6a5140f09B200d70A8368AD with total value locked (TVL) of $1.00. The bearcoin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of bearcoin/WETH now?
The current liquidity of bearcoin/WETH with the contract address 0x5631E9261A2A7665a6a5140f09B200d70A8368AD is $1.00.
How many transactions are there in the bearcoin/WETH pool in the last 24 hours?
The total transactions of bearcoin/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bearcoin/WETH pool in the last 24 hours?
bearcoin/WETH pool has a trading volume of $9,683.62 in the last 24 hours.
What is the exchange rate of 1 bearcoin to WETH?
The exchange rate of 1 bearcoin to WETH is 0.000000001996, captured at 9:39 PM UTC.
How much is 1 bearcoin in dollars?
The price of converting 1 bearcoin to USD is $0.000006162 today.
bearcoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 2:00:27 AM | buy | $221.97 | $0.056162 | 0.0719 | 0.081996 | 36.02M | 0x98...92e7 | |
| 01/10/2026 | 1:59:53 AM | buy | $116.38 | $0.056112 | 0.0377 | 0.081979 | 19.04M | 0xb6...eb51 | |
| 01/10/2026 | 1:59:29 AM | buy | $149.72 | $0.056073 | 0.0485 | 0.081967 | 24.65M | 0x54...5291 | |
| 01/10/2026 | 1:59:01 AM | buy | $280.6 | $0.05601 | 0.0909 | 0.081946 | 46.69M | 0x69...730b | |
| 01/10/2026 | 1:58:39 AM | buy | $133.05 | $0.05595 | 0.0431 | 0.081927 | 22.36M | 0x99...70e9 | |
| 01/10/2026 | 1:58:11 AM | buy | $181.2 | $0.055904 | 0.0587 | 0.081912 | 30.69M | 0x8b...2353 | |
| 01/10/2026 | 1:57:39 AM | buy | $300.64 | $0.055834 | 0.0974 | 0.08189 | 51.53M | 0x1a...a5eb | |
| 01/10/2026 | 1:57:15 AM | buy | $396.91 | $0.055734 | 0.1286 | 0.081857 | 69.22M | 0x0e...3d8c | |
| 01/10/2026 | 1:56:51 AM | buy | $259.26 | $0.055641 | 0.084 | 0.081827 | 45.96M | 0x2d...9c4e | |
| 01/10/2026 | 1:56:23 AM | buy | $193.52 | $0.055577 | 0.0627 | 0.081807 | 34.7M | 0x96...27a4 | |
| 01/10/2026 | 1:55:59 AM | buy | $191.03 | $0.055522 | 0.0619 | 0.081789 | 34.59M | 0x60...0a42 | |
| 01/10/2026 | 1:55:23 AM | buy | $435.76 | $0.055435 | 0.1412 | 0.081761 | 80.17M | 0x23...90ca | |
| 01/10/2026 | 1:54:49 AM | buy | $367.07 | $0.055322 | 0.119 | 0.081725 | 68.97M | 0x17...f169 | |
| 01/10/2026 | 1:54:13 AM | buy | $186.31 | $0.055246 | 0.0604 | 0.0817 | 35.51M | 0x5d...cc34 | |
| 01/10/2026 | 1:53:43 AM | buy | $284.4 | $0.055182 | 0.0922 | 0.08168 | 54.88M | 0x4e...3bf8 | |
| 01/10/2026 | 1:53:09 AM | buy | $327.58 | $0.055099 | 0.1062 | 0.081653 | 64.23M | 0x56...645d | |
| 01/10/2026 | 1:52:41 AM | buy | $164.89 | $0.055039 | 0.0534 | 0.081631 | 32.72M | 0xcd...df6e | |
| 01/10/2026 | 1:52:13 AM | buy | $191.44 | $0.054991 | 0.062 | 0.081616 | 38.35M | 0x1e...015b | |
| 01/10/2026 | 1:51:43 AM | buy | $323.91 | $0.054923 | 0.1049 | 0.081594 | 65.79M | 0xd1...09dc | |
| 01/10/2026 | 1:51:19 AM | buy | $387.21 | $0.05483 | 0.1254 | 0.081564 | 80.17M | 0xc4...ebd6 |