- WhatToFarm
- Base
- Uniswap V2
- bearcoin-WETH LPs
Info about bearcoin-WETH pair
- Pooled bearcoin:
- 0.0119338
- Pooled WETH:
- $0.0172
bearcoin/WETH price stats on Base
As of December 19, 2025, the current price of bearcoin token on DEX Uniswap V2 is $0.000008339. bearcoin price is up 58.98% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8,111.08. bearcoin token contract is 0x20B2D042868AA3D9FA74665a3E733222d9E429F5 with a market cap $48,366.39. The liquidity pool contract is 0xe7B31097ce537bbCc7389b20A52283518E4C48dd with total value locked (TVL) of $1.00. The bearcoin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of bearcoin/WETH now?
The current liquidity of bearcoin/WETH with the contract address 0xe7B31097ce537bbCc7389b20A52283518E4C48dd is $1.00.
How many transactions are there in the bearcoin/WETH pool in the last 24 hours?
The total transactions of bearcoin/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bearcoin/WETH pool in the last 24 hours?
bearcoin/WETH pool has a trading volume of $8,111.08 in the last 24 hours.
What is the exchange rate of 1 bearcoin to WETH?
The exchange rate of 1 bearcoin to WETH is 0.000000002854, captured at 11:15 AM UTC.
How much is 1 bearcoin in dollars?
The price of converting 1 bearcoin to USD is $0.000008339 today.
bearcoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:33:31 AM | buy | $418.6 | $0.058339 | 0.1433 | 0.082854 | 50.2M | 0x31...0580 | |
| 12/19/2025 | 6:32:39 AM | buy | $300.57 | $0.058175 | 0.103 | 0.082801 | 36.77M | 0x9d...f688 | |
| 12/19/2025 | 6:32:01 AM | buy | $225.58 | $0.058062 | 0.0773 | 0.082762 | 27.98M | 0x6d...e8da | |
| 12/19/2025 | 6:31:27 AM | buy | $202.52 | $0.05797 | 0.0694 | 0.082731 | 25.41M | 0x2a...8547 | |
| 12/19/2025 | 6:30:51 AM | buy | $110.91 | $0.057906 | 0.038 | 0.082708 | 14.03M | 0x4f...bdbb | |
| 12/19/2025 | 6:30:11 AM | buy | $305.16 | $0.057829 | 0.1044 | 0.082678 | 38.98M | 0x68...319c | |
| 12/19/2025 | 6:29:41 AM | buy | $350.17 | $0.057691 | 0.1198 | 0.082631 | 45.53M | 0x0d...914f | |
| 12/19/2025 | 6:29:07 AM | buy | $283.53 | $0.05756 | 0.097 | 0.082586 | 37.5M | 0x08...dda0 | |
| 12/19/2025 | 6:28:45 AM | buy | $390.78 | $0.05742 | 0.1337 | 0.082538 | 52.66M | 0x5b...d052 | |
| 12/19/2025 | 6:28:13 AM | buy | $132.55 | $0.057305 | 0.0454 | 0.082502 | 18.14M | 0xe6...3068 | |
| 12/19/2025 | 6:27:41 AM | buy | $247 | $0.057228 | 0.0846 | 0.082475 | 34.17M | 0xe1...0efa | |
| 12/19/2025 | 6:27:13 AM | buy | $367.58 | $0.057104 | 0.1259 | 0.082433 | 51.74M | 0xd8...06c2 | |
| 12/19/2025 | 6:26:39 AM | buy | $192.69 | $0.056992 | 0.066 | 0.082395 | 27.56M | 0x97...69f8 | |
| 12/19/2025 | 6:26:03 AM | buy | $405.96 | $0.05687 | 0.1391 | 0.082354 | 59.08M | 0x22...dcbd | |
| 12/19/2025 | 6:25:29 AM | buy | $346.79 | $0.056724 | 0.1188 | 0.082303 | 51.57M | 0xa2...0bbb | |
| 12/19/2025 | 6:25:01 AM | buy | $273.07 | $0.0566 | 0.0936 | 0.082262 | 41.37M | 0x61...1641 | |
| 12/19/2025 | 6:24:31 AM | buy | $188.17 | $0.056511 | 0.0645 | 0.082231 | 28.9M | 0xad...0432 | |
| 12/19/2025 | 6:23:53 AM | buy | $261.11 | $0.056425 | 0.0895 | 0.082202 | 40.64M | 0xc5...e561 | |
| 12/19/2025 | 6:23:17 AM | buy | $119.74 | $0.056359 | 0.041 | 0.082177 | 18.83M | 0x7e...a320 | |
| 12/19/2025 | 6:22:43 AM | buy | $320.73 | $0.056271 | 0.1099 | 0.082148 | 51.14M | 0xf4...5da1 |