- WhatToFarm
- Base
- Uniswap V3
- bearcoin-WETH LPs
Info about bearcoin-WETH pair
- Pooled bearcoin:
- 163.98M
- Pooled WETH:
- $18.6
bearcoin/WETH price stats on Base
As of December 19, 2025, the current price of bearcoin token on DEX Uniswap V3 is $0.0003353. bearcoin price is up 2,119% in the last 24 hours. The trading history for the last 24 hours contains 4692 trades with trading volume of $1,599,283.94. bearcoin token contract is 0x41c6e6F5658C0863b57e37516596d50c175badEE with a market cap $335,372.37. The liquidity pool contract is 0x17894514ecF59Ef6EFEdB9A1C54a92F1C486704E with total value locked (TVL) of $109,999.74. The bearcoin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of bearcoin/WETH now?
The current liquidity of bearcoin/WETH with the contract address 0x17894514ecF59Ef6EFEdB9A1C54a92F1C486704E is $109,999.74.
How many transactions are there in the bearcoin/WETH pool in the last 24 hours?
The total transactions of bearcoin/WETH is 4692 in the last 24 hours, 2427 of which are buy transactions, and 2265 are sales transactions.
What is the trading volume in the bearcoin/WETH pool in the last 24 hours?
bearcoin/WETH pool has a trading volume of $1,599,283.94 in the last 24 hours.
What is the exchange rate of 1 bearcoin to WETH?
The exchange rate of 1 bearcoin to WETH is 0.0000001134, captured at 11:16 AM UTC.
How much is 1 bearcoin in dollars?
The price of converting 1 bearcoin to USD is $0.0003353 today.
bearcoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:16:05 AM | sell | $0.8919 | $0.0003353 | 0.0003016 | 0.061134 | 2,659.65 | 0x81...e257 | |
| 12/19/2025 | 11:16:05 AM | buy | $585.46 | $0.0003321 | 0.198 | 0.061123 | 1.76M | 0x66...b250 | |
| 12/19/2025 | 11:15:59 AM | sell | $617.63 | $0.0003319 | 0.2088 | 0.061122 | 1.86M | 0x4a...c546 | |
| 12/19/2025 | 11:15:51 AM | buy | $15.55 | $0.000336 | 0.00526 | 0.061136 | 46,286.76 | 0x69...6522 | |
| 12/19/2025 | 11:15:41 AM | buy | $226.2 | $0.0003345 | 0.0765 | 0.061131 | 676,108.47 | 0x9f...0e2a | |
| 12/19/2025 | 11:15:41 AM | sell | $2.67 | $0.0003356 | 0.0009056 | 0.061134 | 7,978.97 | 0x15...3948 | |
| 12/19/2025 | 11:15:29 AM | buy | $0.247 | $0.0003332 | 0.00008352 | 0.061126 | 741.22 | 0x64...712c | |
| 12/19/2025 | 11:15:23 AM | sell | $681.24 | $0.000337 | 0.2303 | 0.061139 | 2.02M | 0x61...3dea | |
| 12/19/2025 | 11:15:13 AM | buy | $2.21 | $0.0003487 | 0.00075 | 0.061178 | 6,362 | 0xc8...f916 | |
| 12/19/2025 | 11:15:13 AM | sell | $551.57 | $0.0003449 | 0.1864 | 0.061166 | 1.6M | 0x5b...b97d | |
| 12/19/2025 | 11:15:13 AM | sell | $10.89 | $0.0003414 | 0.003683 | 0.061154 | 31,915.91 | 0x44...d6d7 | |
| 12/19/2025 | 11:14:55 AM | buy | $556.29 | $0.0003455 | 0.1879 | 0.061167 | 1.61M | 0x6e...5297 | |
| 12/19/2025 | 11:14:49 AM | sell | $484.91 | $0.0003447 | 0.1637 | 0.061164 | 1.41M | 0xf5...054a | |
| 12/19/2025 | 11:14:39 AM | buy | $454.68 | $0.000346 | 0.1536 | 0.061168 | 1.31M | 0xe0...b017 | |
| 12/19/2025 | 11:14:39 AM | sell | $64.92 | $0.0003481 | 0.02193 | 0.061176 | 186,496.91 | 0x87...3b99 | |
| 12/19/2025 | 11:14:27 AM | buy | $266.41 | $0.0003415 | 0.09 | 0.061153 | 780,030.53 | 0xa7...71a1 | |
| 12/19/2025 | 11:14:13 AM | sell | $335.37 | $0.0003476 | 0.1133 | 0.061174 | 964,705.49 | 0x57...1adb | |
| 12/19/2025 | 11:14:13 AM | sell | $485.42 | $0.0003425 | 0.1639 | 0.061157 | 1.42M | 0xb8...b09e | |
| 12/19/2025 | 11:14:07 AM | sell | $65.31 | $0.0003502 | 0.02206 | 0.061183 | 186,496.91 | 0x0d...3e11 | |
| 12/19/2025 | 11:14:07 AM | buy | $2.66 | $0.0003509 | 0.0009 | 0.061185 | 7,591.55 | 0x4c...c30d |