WhatToFarm
/
Get started
12 Swap

Info about BEAR-WETH pair

Price USD
$0.0003004
Price
0.06148 WETH
TVL
$1
MKT CAP
$300.5K
5m
0%
1h
0%
4h
0%
24h
7,791%
Share
TXNS
2K
Buys
496
Sells
1K
Volume
284K
Telegram price alerts
Pair:
0x5fC6F9145A8b813A3df5fddd5375ce7463581812
BEAR:
0x9565C6c532815013382Ec9479cD5e77f5Ab96cF3
WETH:
0x4200000000000000000000000000000000000006
Pooled BEAR:
0.015721
Pooled WETH:
$0.015258

BEAR/WETH price stats on Base

As of February 11, 2026, the current price of BEAR token on DEX Uniswap V3 is $0.0003004. BEAR price is up 7,791% in the last 24 hours. The trading history for the last 24 hours contains 1921 trades with trading volume of $284,431.79. BEAR token contract is 0x9565C6c532815013382Ec9479cD5e77f5Ab96cF3 with a market cap $300,470.59. The liquidity pool contract is 0x5fC6F9145A8b813A3df5fddd5375ce7463581812 with total value locked (TVL) of $1.00. The BEAR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BEAR/WETH with the contract address 0x5fC6F9145A8b813A3df5fddd5375ce7463581812 is $1.00.

The total transactions of BEAR/WETH is 1921 in the last 24 hours, 496 of which are buy transactions, and 1425 are sales transactions.

BEAR/WETH pool has a trading volume of $284,431.79 in the last 24 hours.

The exchange rate of 1 BEAR to WETH is 0.000000148, captured at 8:33 AM UTC.

The price of converting 1 BEAR to USD is $0.0003004 today.

BEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20264:50:33 PMsell$611.64$0.00030040.30130.061482.04M
0xEe8...A4CB
0xdb...d54f
02/10/20264:50:27 PMbuy$9.13$0.0003120.00450.06153729,261.59
0xd76...7982
0x6f...b364
02/10/20264:50:17 PMbuy$669.77$0.00030590.330.0615072.19M
0x546...AB93
0xd7...f7dd
02/10/20264:50:01 PMbuy$10.14$0.00028770.0050.06141735,263.84
0x6b3...633f
0xfd...f623
02/10/20264:50:11 PMbuy$20.09$0.00029980.00990.06147767,015.03
0xBEF...a087
0xfd...3fe8
02/10/20264:50:05 PMbuy$669.77$0.00029360.330.0614472.28M
0xB32...495f
0x21...096a
02/10/20264:49:47 PMbuy$6.69$0.00028750.00330.06141723,286
0x78D...870d
0x9c...3fdf
02/10/20264:49:43 PMsell$494.77$0.0002860.24380.0614091.73M
0x604...3Bdc
0x42...5902
02/10/20264:49:33 PMbuy$403.69$0.00029260.1990.0614421.38M
0x5A8...71e6
0xb9...9b7b
02/10/20264:49:23 PMbuy$2.02$0.00028880.0010.0614257,017.39
0xd5E...1b68
0xa2...32f5
02/10/20264:49:09 PMbuy$19.86$0.00028860.00980.06142468,816.03
0x417...ECc3
0xb1...3a03
02/10/20264:48:51 PMbuy$2.02$0.0002870.0010.0614157,064.56
0xAf9...6d87
0xaa...370b
02/10/20264:49:01 PMsell$383.96$0.00028620.18930.0614111.34M
0xfeC...a447
0x82...d698
02/10/20264:48:59 PMbuy$476.61$0.00029120.2350.0614361.64M
0xD6A...9713
0x84...84fc
02/10/20264:48:47 PMbuy$24.34$0.00028690.0120.06141484,842.61
0x60c...3aB5
0x23...6ded
02/10/20264:48:39 PMbuy$336.81$0.00028380.1660.0613981.19M
0x546...AB93
0x8e...35dc
02/10/20264:48:33 PMbuy$158.26$0.00027950.0780.061377566,078.73
0xcF4...E777
0x24...9a5f
02/10/20264:48:11 PMbuy$10.14$0.00027210.0050.0613437,294.71
0xbC7...5C32
0xca...9aa2
02/10/20264:48:27 PMbuy$21.92$0.00027810.01080.0613778,815.23
0x9eD...b472
0x55...7dac
02/10/20264:48:15 PMbuy$336.94$0.0002750.1660.0613551.22M
0x8F3...B8cf
0xd9...34fe