WhatToFarm
/
Get started
12 Swap

Info about Bear-WETH pair

Price USD
$0.0002249
Price
0.06109 WETH
TVL
$203,230.92
MKT CAP
$2.2M
5m
0.50%
1h
8.54%
4h
6.20%
24h
52,088%
Share
TXNS
2K
Buys
1K
Sells
419
Volume
3M
Telegram price alerts
Pair:
0xC07f6194e56cCab1bCc60973F7b23e783fDFbF72
Bear:
0x017dA11e357F54d7fcAc2af9053e9d6335e0b5a9
WETH:
0x4200000000000000000000000000000000000006
Pooled Bear:
457.54M
Pooled WETH:
$49.26

Bear/WETH price stats on Base

As of February 6, 2026, the current price of Bear token on DEX Uniswap V2 is $0.0002249. Bear price is up 52,088% in the last 24 hours. The trading history for the last 24 hours contains 1856 trades with trading volume of $3,207,705.58. Bear token contract is 0x017dA11e357F54d7fcAc2af9053e9d6335e0b5a9 with a market cap $2,249,899.33. The liquidity pool contract is 0xC07f6194e56cCab1bCc60973F7b23e783fDFbF72 with total value locked (TVL) of $203,230.93. The Bear/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Bear/WETH with the contract address 0xC07f6194e56cCab1bCc60973F7b23e783fDFbF72 is $203,230.93.

The total transactions of Bear/WETH is 1856 in the last 24 hours, 1437 of which are buy transactions, and 419 are sales transactions.

Bear/WETH pool has a trading volume of $3,207,705.58 in the last 24 hours.

The exchange rate of 1 Bear to WETH is 0.000000109, captured at 8:01 PM UTC.

The price of converting 1 Bear to USD is $0.0002249 today.

Bear-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20268:00:53 PMbuy$1,021.01$0.00022490.4950.061094.54M
0x7C1...71aD
0xd4...792a
02/06/20268:00:21 PMsell$978.15$0.00022340.47430.0610834.38M
0xf0a...d66a
0xea...1076
02/06/20267:59:11 PMbuy$392.51$0.00022650.190.0610961.73M
0xfa0...A53a
0x79...2b55
02/06/20267:58:41 PMbuy$784.7$0.00022380.380.0610843.51M
0xfa0...A53a
0x9b...7f29
02/06/20267:58:31 PMbuy$5,164.25$0.00019832.650.07960226.04M
0xfa0...A53a
0xe6...d3e8
02/06/20267:58:09 PMsell$6,243.86$0.00019853.220.07960231.45M
0xA26...42d9
0x53...79b2
02/06/20267:48:29 PMbuy$1,361.63$0.00022310.6630.0610866.1M
0x891...43d5
0xe3...7f25
02/06/20267:47:55 PMbuy$3,577.64$0.00021261.740.06103416.82M
0x891...43d5
0x64...2b05
02/06/20267:47:29 PMbuy$5,595.11$0.000182.910.07876231.08M
0x891...43d5
0x80...78bb
02/06/20267:47:13 PMbuy$3,704.42$0.00017321.80.07843221.38M
0x5a0...7812
0x97...5405
02/06/20267:46:41 PMbuy$3,420.63$0.00015951.660.07777421.44M
0xA3F...f14d
0x09...d5f4
02/06/20267:46:25 PMsell$3,418.73$0.00015851.660.07772921.56M
0x7F3...8038
0x1c...bf15
02/06/20267:46:19 PMbuy$2,010.5$0.00016220.980.07790612.39M
0x891...43d5
0xb7...5207
02/06/20267:46:15 PMsell$3,700.69$0.00016441.80.07801222.5M
0x44C...2701
0xee...ce0d
02/06/20267:46:11 PMbuy$3,961.82$0.00016491.930.07803624.02M
0x891...43d5
0x13...de17
02/06/20267:45:47 PMbuy$207.47$0.00015730.1010.0776611.32M
0x891...43d5
0x56...4146
02/06/20267:45:35 PMbuy$2,886.56$0.00015151.40.07738319.04M
0x891...43d5
0x5d...d9cc
02/06/20267:44:53 PMsell$16,102.46$0.00014599.720.077112110.31M
0x9bd...7264
0xec...7e31
02/06/20267:44:17 PMbuy$1,059.57$0.00022410.5160.0610914.73M
0x822...9493
0x0c...beb8
02/06/20267:43:35 PMbuy$5,455.03$0.00019622.830.0795727.79M
0x822...9493
0x49...36d8