WhatToFarm
/
Get started
12 Swap

Info about BEAR-WETH pair

Price USD
$0.0009462
Price
0.063212 WETH
TVL
$183,276.39
MKT CAP
$946.3K
5m
-7.76%
1h
22.79%
4h
52.28%
24h
2,728%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x51ACf3a1c8fb3f1564038f76c88a1A524fA09bBf
BEAR:
0x460757d5CcD33c2aA586c0A67527E46A3BEcfF89
WETH:
0x4200000000000000000000000000000000000006
Pooled BEAR:
96.95M
Pooled WETH:
$31.07

BEAR/WETH price stats on Base

As of January 24, 2026, the current price of BEAR token on DEX Uniswap V3 is $0.0009462. BEAR price is up 2,728% in the last 24 hours. The trading history for the last 24 hours contains 4196 trades with trading volume of $1,750,500.40. BEAR token contract is 0x460757d5CcD33c2aA586c0A67527E46A3BEcfF89 with a market cap $946,277.20. The liquidity pool contract is 0x51ACf3a1c8fb3f1564038f76c88a1A524fA09bBf with total value locked (TVL) of $183,276.40. The BEAR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BEAR/WETH with the contract address 0x51ACf3a1c8fb3f1564038f76c88a1A524fA09bBf is $183,276.40.

The total transactions of BEAR/WETH is 4196 in the last 24 hours, 1820 of which are buy transactions, and 2376 are sales transactions.

BEAR/WETH pool has a trading volume of $1,750,500.40 in the last 24 hours.

The exchange rate of 1 BEAR to WETH is 0.0000003212, captured at 2:02 PM UTC.

The price of converting 1 BEAR to USD is $0.0009462 today.

BEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20262:02:07 PMsell$19.26$0.00094250.0065390.06319820,442.3
0x4c9...aeEB
0x55...fe68
01/24/20262:02:07 PMsell$275.27$0.00094560.093410.063209291,098.37
0xa8E...5A03
0xd3...10f1
01/24/20262:02:07 PMbuy$87.51$0.00094770.02970.06321692,340.42
0x088...8801
0x4d...6a04
01/24/20262:01:47 PMbuy$23.44$0.00094620.007960.06321224,778.5
0x202...Ce8D
0xf5...c873
01/24/20262:01:39 PMsell$278.92$0.00094850.09470.06322294,038.76
0xa8E...5A03
0x71...4a58
01/24/20262:01:35 PMbuy$264.78$0.00094790.090.063221279,335.93
0x266...00FD
0x22...b538
01/24/20262:01:19 PMbuy$1.17$0.00097410.00040.0633091,208.8
0x888...5559
0x88...8864
01/24/20262:01:23 PMsell$1,362.35$0.00095970.46270.0632591.42M
0xB67...7548
0xcb...c16e
01/24/20262:00:55 PMsell$89.48$0.00097550.030370.06331191,726.01
0xf4b...5bEF
0x70...9e62
01/24/20262:00:51 PMsell$60.53$0.00097710.020540.06331661,946.38
0x4c9...aeEB
0xd7...2f87
01/24/20262:00:51 PMbuy$583.29$0.00097180.1980.063298600,199.91
0x304...Fe94
0xfa...c17b
01/24/20262:00:31 PMbuy$235.68$0.00096320.080.063269244,660.15
0x17A...71c4
0xa7...81dc
01/24/20262:00:11 PMsell$0.5556$0.00096060.00018860.06326578.37
0xE6E...19bE
0x2b...6b2e
01/24/20262:00:07 PMbuy$1.47$0.0009610.00050.0632611,533.04
0x6Df...bcb2
0x28...0c36
01/24/20261:59:55 PMbuy$2.92$0.00099620.000990.0633752,932.95
0x390...7B36
0x79...f052
01/24/20261:59:57 PMsell$1,601.1$0.00097910.54240.0633171.64M
0x075...AE95
0xde...c2b8
01/24/20261:59:25 PMsell$32.6$0.00099740.011030.06337532,684.01
0x073...9440
0xa0...fe6f
01/24/20261:59:25 PMbuy$15.54$0.00099780.005260.06337715,575.41
0xFAd...5d6C
0x32...e499
01/24/20261:59:05 PMbuy$258.87$0.0009950.08760.063367260,151.62
0x22a...00Ce
0xac...5fc0
01/24/20261:58:49 PMsell$393.45$0.0010030.13310.063394392,208.2
0x073...9440
0x2c...c1e8