- WhatToFarm
- Base
- Uniswap V2
- BEAR-WETH LPs
Info about BEAR-WETH pair
- Pooled BEAR:
- 0.0115177
- Pooled WETH:
- $0.0172
BEAR/WETH price stats on Base
As of January 24, 2026, the current price of BEAR token on DEX Uniswap V2 is $0.00002774. BEAR price is up 77.13% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $35,167.55. BEAR token contract is 0x9b22E2A79e2ece0D9D67d4b038b0718ACCBd55E2 with a market cap $188,659.33. The liquidity pool contract is 0x81923B72a77936267B5B17901f3cd44eDEdCc09c with total value locked (TVL) of $1.00. The BEAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BEAR/WETH now?
The current liquidity of BEAR/WETH with the contract address 0x81923B72a77936267B5B17901f3cd44eDEdCc09c is $1.00.
How many transactions are there in the BEAR/WETH pool in the last 24 hours?
The total transactions of BEAR/WETH is 386 in the last 24 hours, 6 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the BEAR/WETH pool in the last 24 hours?
BEAR/WETH pool has a trading volume of $35,167.55 in the last 24 hours.
What is the exchange rate of 1 BEAR to WETH?
The exchange rate of 1 BEAR to WETH is 0.000000009382, captured at 9:33 AM UTC.
How much is 1 BEAR in dollars?
The price of converting 1 BEAR to USD is $0.00002774 today.
BEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:02:59 AM | buy | $99.64 | $0.00002774 | 0.0337 | 0.089382 | 3.59M | 0xf3...af68 | |
| 01/24/2026 | 3:02:35 AM | buy | $147.1 | $0.00002766 | 0.0498 | 0.089366 | 5.32M | 0x89...ce8b | |
| 01/24/2026 | 3:02:15 AM | buy | $48.44 | $0.00002762 | 0.0164 | 0.089353 | 1.75M | 0xec...98f2 | |
| 01/24/2026 | 3:01:57 AM | buy | $69.11 | $0.0000276 | 0.0234 | 0.089345 | 2.5M | 0xb3...535e | |
| 01/24/2026 | 3:01:39 AM | buy | $37.8 | $0.00002758 | 0.0128 | 0.089338 | 1.37M | 0x09...21dc | |
| 01/24/2026 | 3:01:19 AM | buy | $46.67 | $0.00002756 | 0.0158 | 0.089332 | 1.69M | 0x05...1c66 | |
| 01/24/2026 | 3:00:59 AM | buy | $67.06 | $0.00002755 | 0.0227 | 0.089325 | 2.43M | 0x56...9c62 | |
| 01/24/2026 | 3:00:37 AM | buy | $111.97 | $0.00002751 | 0.0379 | 0.089313 | 4.07M | 0x03...4dbc | |
| 01/24/2026 | 3:00:21 AM | buy | $171.94 | $0.00002746 | 0.0582 | 0.089294 | 6.26M | 0xcc...2e09 | |
| 01/24/2026 | 3:00:03 AM | buy | $86.26 | $0.00002741 | 0.0292 | 0.089277 | 3.15M | 0x00...a4dc | |
| 01/24/2026 | 2:59:43 AM | buy | $57.31 | $0.00002738 | 0.0194 | 0.089268 | 2.09M | 0xbc...844b | |
| 01/24/2026 | 2:59:23 AM | buy | $77.7 | $0.00002735 | 0.0263 | 0.089259 | 2.84M | 0x0c...82ee | |
| 01/24/2026 | 2:58:59 AM | buy | $108.42 | $0.00002732 | 0.0367 | 0.089247 | 3.97M | 0xb0...2586 | |
| 01/24/2026 | 2:58:43 AM | buy | $103.99 | $0.00002727 | 0.0352 | 0.089233 | 3.81M | 0x6f...3b67 | |
| 01/24/2026 | 2:58:27 AM | buy | $59.67 | $0.00002724 | 0.0202 | 0.089222 | 2.19M | 0xdd...22de | |
| 01/24/2026 | 2:58:07 AM | buy | $48.74 | $0.00002722 | 0.0165 | 0.089215 | 1.79M | 0x73...e4db | |
| 01/24/2026 | 2:57:45 AM | buy | $91.29 | $0.00002719 | 0.0309 | 0.089206 | 3.36M | 0x10...0c23 | |
| 01/24/2026 | 2:57:25 AM | buy | $47.27 | $0.00002717 | 0.016 | 0.089197 | 1.74M | 0xa9...6ca2 | |
| 01/24/2026 | 2:57:07 AM | buy | $70.61 | $0.00002714 | 0.0239 | 0.089189 | 2.6M | 0x66...ef53 | |
| 01/24/2026 | 2:56:49 AM | buy | $126.74 | $0.00002711 | 0.0429 | 0.089176 | 4.67M | 0x08...7091 |