WhatToFarm
/
Get started
12 Swap

Info about BEAR-WETH pair

Price USD
$0.0001929
Price
0.076557 WETH
TVL
$214,006.28
MKT CAP
$1.9M
5m
20.46%
1h
395%
4h
1,891%
24h
25,750%
Share
TXNS
1K
Buys
844
Sells
211
Volume
655K
Telegram price alerts
Pair:
0xf3704b236A69F860D4CE13d5f8975a21b42370A0
BEAR:
0x7C92763aAF541b422fa1081889B7E83552A4EEf7
WETH:
0x4200000000000000000000000000000000000006
Pooled BEAR:
566.16M
Pooled WETH:
$36.35

BEAR/WETH price stats on Base

As of January 23, 2026, the current price of BEAR token on DEX Uniswap V2 is $0.0001929. BEAR price is up 25,750% in the last 24 hours. The trading history for the last 24 hours contains 1055 trades with trading volume of $655,185.00. BEAR token contract is 0x7C92763aAF541b422fa1081889B7E83552A4EEf7 with a market cap $1,929,981.16. The liquidity pool contract is 0xf3704b236A69F860D4CE13d5f8975a21b42370A0 with total value locked (TVL) of $214,006.28. The BEAR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BEAR/WETH with the contract address 0xf3704b236A69F860D4CE13d5f8975a21b42370A0 is $214,006.28.

The total transactions of BEAR/WETH is 1055 in the last 24 hours, 844 of which are buy transactions, and 211 are sales transactions.

BEAR/WETH pool has a trading volume of $655,185.00 in the last 24 hours.

The exchange rate of 1 BEAR to WETH is 0.00000006557, captured at 3:56 PM UTC.

The price of converting 1 BEAR to USD is $0.0001929 today.

BEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20263:56:03 PMsell$1,764.32$0.00019290.59940.0765579.14M
0x776...cF70
0x40...4067
01/23/20263:55:59 PMbuy$2,177.99$0.00019340.740.07657111.26M
0xfD0...29A7
0x28...30fd
01/23/20263:55:43 PMbuy$1,674.7$0.00018650.5690.0763398.97M
0x51e...E57d
0x32...a9e9
01/23/20263:55:11 PMbuy$417.93$0.00018290.1420.0762162.28M
0x4D2...6Dac
0x96...8408
01/23/20263:54:57 PMbuy$3,464.19$0.00018351.170.07623518.88M
0xbB3...083e
0x31...b646
01/23/20263:54:59 PMsell$2,112.07$0.00018480.71760.07627811.43M
0x388...54b0
0xaa...dab5
01/23/20263:54:33 PMbuy$1,112.08$0.00017560.3780.0759696.33M
0xfD7...b50C
0x78...ca77
01/23/20263:54:11 PMbuy$5,122.04$0.0001651.740.07560931.03M
0x41a...2116
0x45...94a5
01/23/20263:53:31 PMbuy$1,612.69$0.00015450.5470.07524110.44M
0xB29...807F
0x64...477e
01/23/20263:53:11 PMbuy$619.13$0.0001510.210.0751224.1M
0x301...Ad67
0xe0...ae7f
01/23/20263:53:05 PMsell$1,679.4$0.00015170.56960.07514811.06M
0x65b...6ba3
0x42...ad3f
01/23/20263:52:45 PMbuy$1,603.51$0.00015270.5440.07518310.5M
0xe37...D440
0xcb...30ae
01/23/20263:52:31 PMbuy$1,848.08$0.00014730.6270.07499812.54M
0x7ff...8938
0x59...ba31
01/23/20263:51:59 PMbuy$265.27$0.0001440.090.0748881.84M
0x084...8FB9
0x60...ec4c
01/23/20263:51:39 PMbuy$3,274.02$0.00015011.110.07508923.6M
0xdc0...2B84
0xf9...b9c1
01/23/20263:51:31 PMsell$8,098.69$0.0001452.740.07491855.83M
0x36D...f48D
0xb0...8c74
01/23/20263:51:23 PMbuy$2,663.58$0.00015460.9040.07524717.23M
0x7B0...8A19
0xfc...ad9b
01/23/20263:51:13 PMsell$3,271$0.00015471.10.07524921.14M
0x8CB...25c1
0xa1...c261
01/23/20263:50:57 PMbuy$489.35$0.00016020.1660.0754343.05M
0x51C...b6c2
0x6c...7385
01/23/20263:50:33 PMbuy$2,338.48$0.00015560.7930.07527915.02M
0x09a...82e2
0xdf...389b