- WhatToFarm
- Base
- Uniswap V2
- BEAR-WETH LPs
Info about BEAR-WETH pair
- Pooled BEAR:
- 299.28M
- Pooled WETH:
- $17.71
BEAR/WETH price stats on Base
As of January 23, 2026, the current price of BEAR token on DEX Uniswap V2 is $0.0001739. BEAR price is up 1,103% in the last 24 hours. The trading history for the last 24 hours contains 1407 trades with trading volume of $857,914.89. BEAR token contract is 0x7d9aa466d3e33C6a312460d8D37A35d183CD3737 with a market cap $173,981.26. The liquidity pool contract is 0xdcf6e532614C47Ab843b3A637692FEeb2B48fF41 with total value locked (TVL) of $104,459.63. The BEAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BEAR/WETH now?
The current liquidity of BEAR/WETH with the contract address 0xdcf6e532614C47Ab843b3A637692FEeb2B48fF41 is $104,459.63.
How many transactions are there in the BEAR/WETH pool in the last 24 hours?
The total transactions of BEAR/WETH is 1407 in the last 24 hours, 667 of which are buy transactions, and 740 are sales transactions.
What is the trading volume in the BEAR/WETH pool in the last 24 hours?
BEAR/WETH pool has a trading volume of $857,914.89 in the last 24 hours.
What is the exchange rate of 1 BEAR to WETH?
The exchange rate of 1 BEAR to WETH is 0.000000059, captured at 7:51 PM UTC.
How much is 1 BEAR in dollars?
The price of converting 1 BEAR to USD is $0.0001739 today.
BEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 7:49:23 PM | sell | $3.91 | $0.0001739 | 0.001327 | 0.0759 | 22,500.03 | 0x46...7817 | |
| 01/23/2026 | 7:49:15 PM | buy | $3.93 | $0.000175 | 0.001335 | 0.075935 | 22,500.03 | 0xb2...abf2 | |
| 01/23/2026 | 4:05:39 PM | buy | $2,270.43 | $0.000168 | 0.767 | 0.075678 | 13.51M | 0x22...3e76 | |
| 01/23/2026 | 4:05:05 PM | sell | $1,128.06 | $0.0001726 | 0.3812 | 0.075835 | 6.9M | 0x3c...159e | |
| 01/23/2026 | 4:04:57 PM | sell | $769.23 | $0.0001695 | 0.2599 | 0.075731 | 4.54M | 0xa9...6cf0 | |
| 01/23/2026 | 4:04:53 PM | sell | $227.96 | $0.0001727 | 0.07712 | 0.075843 | 1.32M | 0xa1...45cc | |
| 01/23/2026 | 4:04:35 PM | sell | $2,462.98 | $0.0001815 | 0.8339 | 0.076146 | 13.57M | 0x37...c37f | |
| 01/23/2026 | 4:04:19 PM | sell | $142.42 | $0.0001778 | 0.04822 | 0.07602 | 749,483.68 | 0x8f...b191 | |
| 01/23/2026 | 4:04:19 PM | buy | $82.1 | $0.0001778 | 0.0278 | 0.07602 | 429,942.02 | 0x88...e230 | |
| 01/23/2026 | 4:04:17 PM | buy | $1,718.79 | $0.0001856 | 0.582 | 0.076286 | 9.26M | 0xba...97a6 | |
| 01/23/2026 | 4:04:09 PM | buy | $219.42 | $0.000179 | 0.0743 | 0.076063 | 1.23M | 0xf6...844e | |
| 01/23/2026 | 4:04:03 PM | buy | $921.41 | $0.0001752 | 0.312 | 0.075933 | 5.26M | 0x34...9fb7 | |
| 01/23/2026 | 4:04:03 PM | buy | $522.72 | $0.0001704 | 0.177 | 0.075771 | 3.07M | 0x4d...edc2 | |
| 01/23/2026 | 4:03:59 PM | sell | $1,114.15 | $0.0001715 | 0.3769 | 0.075802 | 6.5M | 0x8d...3078 | |
| 01/23/2026 | 4:03:37 PM | sell | $92.04 | $0.0001737 | 0.03117 | 0.075883 | 529,842.55 | 0xc6...b7bb | |
| 01/23/2026 | 4:03:39 PM | buy | $245.67 | $0.0001752 | 0.0832 | 0.075936 | 1.4M | 0x7c...5b77 | |
| 01/23/2026 | 4:03:31 PM | sell | $972.07 | $0.0001772 | 0.3292 | 0.076003 | 5.48M | 0x92...0cea | |
| 01/23/2026 | 4:03:27 PM | buy | $2,923.27 | $0.0001716 | 0.99 | 0.075814 | 17.03M | 0xbb...0dfa | |
| 01/23/2026 | 4:03:17 PM | sell | $1,392.02 | $0.0001749 | 0.4714 | 0.075925 | 8.4M | 0x49...c7c7 | |
| 01/23/2026 | 4:03:03 PM | sell | $93.61 | $0.0001706 | 0.0317 | 0.07578 | 548,437.82 | 0x11...65dd |