- WhatToFarm
- Base
- Uniswap V2
- BEAR-WETH LPs
Info about BEAR-WETH pair
- Pooled BEAR:
- 0.0119664
- Pooled WETH:
- $0.0172
BEAR/WETH price stats on Base
As of January 24, 2026, the current price of BEAR token on DEX Uniswap V2 is $0.000007942. BEAR price is up 69.24% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $9,457.70. BEAR token contract is 0x75Ae5262C66685a3aA2C27633788c906B820F7ba with a market cap $52,417.57. The liquidity pool contract is 0x774f1C0EAeC05A9b713f202244c1b8484ebB06F8 with total value locked (TVL) of $1.00. The BEAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BEAR/WETH now?
The current liquidity of BEAR/WETH with the contract address 0x774f1C0EAeC05A9b713f202244c1b8484ebB06F8 is $1.00.
How many transactions are there in the BEAR/WETH pool in the last 24 hours?
The total transactions of BEAR/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEAR/WETH pool in the last 24 hours?
BEAR/WETH pool has a trading volume of $9,457.70 in the last 24 hours.
What is the exchange rate of 1 BEAR to WETH?
The exchange rate of 1 BEAR to WETH is 0.000000002681, captured at 12:04 AM UTC.
How much is 1 BEAR in dollars?
The price of converting 1 BEAR to USD is $0.000007942 today.
BEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 5:00:37 PM | buy | $193.08 | $0.057942 | 0.0652 | 0.082681 | 24.31M | 0x3c...0f78 | |
| 01/23/2026 | 5:00:07 PM | buy | $184.58 | $0.057871 | 0.0623 | 0.082656 | 23.45M | 0x01...62cc | |
| 01/23/2026 | 4:59:47 PM | buy | $301.61 | $0.057775 | 0.1018 | 0.082624 | 38.79M | 0xed...c717 | |
| 01/23/2026 | 4:59:25 PM | buy | $332.16 | $0.057653 | 0.1121 | 0.082582 | 43.4M | 0x38...ef2c | |
| 01/23/2026 | 4:58:55 PM | buy | $234.85 | $0.057549 | 0.0792 | 0.082545 | 31.11M | 0x65...c88d | |
| 01/23/2026 | 4:58:27 PM | buy | $178.81 | $0.05747 | 0.0603 | 0.082519 | 23.94M | 0x9d...461e | |
| 01/23/2026 | 4:58:09 PM | buy | $347.98 | $0.057372 | 0.1173 | 0.082485 | 47.2M | 0x36...077c | |
| 01/23/2026 | 4:57:37 PM | buy | $210.97 | $0.057268 | 0.0711 | 0.082449 | 29.03M | 0x46...dd40 | |
| 01/23/2026 | 4:57:13 PM | buy | $166.46 | $0.057197 | 0.0561 | 0.082425 | 23.13M | 0x5e...09bd | |
| 01/23/2026 | 4:56:55 PM | buy | $420.16 | $0.057087 | 0.1416 | 0.082388 | 59.28M | 0x91...7092 | |
| 01/23/2026 | 4:56:33 PM | buy | $154.29 | $0.05698 | 0.052 | 0.082352 | 22.1M | 0x89...3f31 | |
| 01/23/2026 | 4:56:11 PM | buy | $347.16 | $0.056888 | 0.117 | 0.082321 | 50.4M | 0x3c...9e95 | |
| 01/23/2026 | 4:55:41 PM | buy | $322.93 | $0.056773 | 0.1087 | 0.08228 | 47.67M | 0x69...0c8c | |
| 01/23/2026 | 4:55:05 PM | buy | $185.5 | $0.056675 | 0.0625 | 0.082249 | 27.79M | 0xe6...d41a | |
| 01/23/2026 | 4:54:41 PM | buy | $284.04 | $0.05659 | 0.0957 | 0.08222 | 43.1M | 0xef...4c15 | |
| 01/23/2026 | 4:54:11 PM | buy | $173.33 | $0.056508 | 0.0584 | 0.082192 | 26.63M | 0x55...b33e | |
| 01/23/2026 | 4:53:43 PM | buy | $407.19 | $0.056409 | 0.1371 | 0.082157 | 63.53M | 0xc8...b284 | |
| 01/23/2026 | 4:53:07 PM | buy | $240.91 | $0.056296 | 0.0811 | 0.082119 | 38.26M | 0x48...56af | |
| 01/23/2026 | 4:52:35 PM | buy | $378.76 | $0.056187 | 0.1275 | 0.082082 | 61.21M | 0x21...8f15 | |
| 01/23/2026 | 4:52:17 PM | buy | $264.68 | $0.056076 | 0.0891 | 0.082045 | 43.56M | 0xd4...b48b |