- WhatToFarm
- Base
- Uniswap V2
- BEAR-WETH LPs
Info about BEAR-WETH pair
- Pooled BEAR:
- 0.0118333
- Pooled WETH:
- $0.0172
BEAR/WETH price stats on Base
As of January 24, 2026, the current price of BEAR token on DEX Uniswap V2 is $0.00001064. BEAR price is up 65.99% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8,952.78. BEAR token contract is 0xE82EC928E35D8d3318C6d0d55e1517DbfA41945C with a market cap $51,072.74. The liquidity pool contract is 0x724c04c55D645E76FeB4fB3bBce2E14cCD50286a with total value locked (TVL) of $1.00. The BEAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BEAR/WETH now?
The current liquidity of BEAR/WETH with the contract address 0x724c04c55D645E76FeB4fB3bBce2E14cCD50286a is $1.00.
How many transactions are there in the BEAR/WETH pool in the last 24 hours?
The total transactions of BEAR/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEAR/WETH pool in the last 24 hours?
BEAR/WETH pool has a trading volume of $8,952.78 in the last 24 hours.
What is the exchange rate of 1 BEAR to WETH?
The exchange rate of 1 BEAR to WETH is 0.000000003603, captured at 9:41 AM UTC.
How much is 1 BEAR in dollars?
The price of converting 1 BEAR to USD is $0.00001064 today.
BEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:07:31 PM | buy | $224.98 | $0.00001064 | 0.0762 | 0.083603 | 21.15M | 0xbd...b3bb | |
| 01/23/2026 | 4:07:11 PM | buy | $385.31 | $0.00001047 | 0.1305 | 0.083548 | 36.78M | 0xf3...5716 | |
| 01/23/2026 | 4:06:37 PM | buy | $149.99 | $0.00001033 | 0.0508 | 0.0835 | 14.51M | 0x86...df32 | |
| 01/23/2026 | 4:06:05 PM | buy | $119.66 | $0.00001027 | 0.0405 | 0.083476 | 11.65M | 0xa4...05c4 | |
| 01/23/2026 | 4:05:37 PM | buy | $180.56 | $0.00001021 | 0.061 | 0.083449 | 17.68M | 0xb6...4b61 | |
| 01/23/2026 | 4:05:07 PM | buy | $282.86 | $0.00001008 | 0.0956 | 0.083408 | 28.05M | 0x65...4a23 | |
| 01/23/2026 | 4:04:41 PM | buy | $220.32 | $0.059948 | 0.0745 | 0.083364 | 22.15M | 0x7a...106a | |
| 01/23/2026 | 4:04:21 PM | buy | $203.18 | $0.059825 | 0.0688 | 0.083326 | 20.68M | 0x13...46fd | |
| 01/23/2026 | 4:03:55 PM | buy | $341.11 | $0.059694 | 0.1154 | 0.083279 | 35.19M | 0xc8...99e6 | |
| 01/23/2026 | 4:03:33 PM | buy | $231.49 | $0.059537 | 0.0784 | 0.08323 | 24.27M | 0x44...8423 | |
| 01/23/2026 | 4:03:01 PM | buy | $281.99 | $0.059407 | 0.0955 | 0.083186 | 29.97M | 0x63...0e5b | |
| 01/23/2026 | 4:02:31 PM | buy | $389.17 | $0.059238 | 0.1318 | 0.083128 | 42.12M | 0x49...cd1f | |
| 01/23/2026 | 4:01:55 PM | buy | $285.64 | $0.059074 | 0.0967 | 0.083071 | 31.48M | 0x84...5eeb | |
| 01/23/2026 | 4:01:27 PM | buy | $262.01 | $0.058928 | 0.0888 | 0.083026 | 29.34M | 0x8d...0095 | |
| 01/23/2026 | 4:00:53 PM | buy | $241.4 | $0.058796 | 0.0819 | 0.082984 | 27.44M | 0x01...0c0e | |
| 01/23/2026 | 4:00:27 PM | buy | $338.37 | $0.058654 | 0.1148 | 0.082936 | 39.1M | 0x84...835c | |
| 01/23/2026 | 3:59:59 PM | buy | $141.57 | $0.058544 | 0.048 | 0.082897 | 16.57M | 0x3f...9632 | |
| 01/23/2026 | 3:59:27 PM | buy | $106.19 | $0.058486 | 0.036 | 0.082876 | 12.51M | 0x8b...5ff7 | |
| 01/23/2026 | 3:58:55 PM | buy | $203.67 | $0.058405 | 0.0691 | 0.082851 | 24.23M | 0xc6...e318 | |
| 01/23/2026 | 3:58:35 PM | buy | $194.49 | $0.058308 | 0.066 | 0.082819 | 23.41M | 0xcf...8bf3 |