- WhatToFarm
- Base
- Uniswap V2
- BEAR-WETH LPs
Info about BEAR-WETH pair
- Pooled BEAR:
- 0.011506
- Pooled WETH:
- $0.0172
BEAR/WETH price stats on Base
As of January 24, 2026, the current price of BEAR token on DEX Uniswap V2 is $0.00002894. BEAR price is up 74.58% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $35,126.63. BEAR token contract is 0xcDf0eAA7030b0b85ddB827644c60fE637d619Adc with a market cap $188,148.40. The liquidity pool contract is 0x2a808a73BfDDF50d35d48A9E11667fda6Ff628b2 with total value locked (TVL) of $1.00. The BEAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BEAR/WETH now?
The current liquidity of BEAR/WETH with the contract address 0x2a808a73BfDDF50d35d48A9E11667fda6Ff628b2 is $1.00.
How many transactions are there in the BEAR/WETH pool in the last 24 hours?
The total transactions of BEAR/WETH is 375 in the last 24 hours, 374 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BEAR/WETH pool in the last 24 hours?
BEAR/WETH pool has a trading volume of $35,126.63 in the last 24 hours.
What is the exchange rate of 1 BEAR to WETH?
The exchange rate of 1 BEAR to WETH is 0.00000000982, captured at 8:35 AM UTC.
How much is 1 BEAR in dollars?
The price of converting 1 BEAR to USD is $0.00002894 today.
BEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:10:13 PM | buy | $106.39 | $0.00002894 | 0.0361 | 0.08982 | 3.68M | 0x8a...3b99 | |
| 01/23/2026 | 9:09:49 PM | buy | $62.48 | $0.00002891 | 0.0212 | 0.089809 | 2.16M | 0xaf...a08d | |
| 01/23/2026 | 9:09:33 PM | buy | $66.02 | $0.00002888 | 0.0224 | 0.0898 | 2.29M | 0x55...29c6 | |
| 01/23/2026 | 9:09:15 PM | buy | $109.93 | $0.00002884 | 0.0373 | 0.089788 | 3.81M | 0x81...5bca | |
| 01/23/2026 | 9:08:53 PM | buy | $86.35 | $0.0000288 | 0.0293 | 0.089774 | 3M | 0xe6...96fc | |
| 01/23/2026 | 9:08:31 PM | buy | $61.89 | $0.00002877 | 0.021 | 0.089764 | 2.15M | 0x13...71c5 | |
| 01/23/2026 | 9:08:13 PM | buy | $134.3 | $0.00002871 | 0.0456 | 0.08975 | 4.68M | 0xe3...0407 | |
| 01/23/2026 | 9:07:53 PM | buy | $61.26 | $0.00002867 | 0.0208 | 0.089737 | 2.14M | 0x53...efd9 | |
| 01/23/2026 | 9:07:33 PM | buy | $66.85 | $0.00002865 | 0.0227 | 0.089728 | 2.33M | 0xf8...808f | |
| 01/23/2026 | 9:07:13 PM | buy | $43.23 | $0.00002859 | 0.0147 | 0.08972 | 1.51M | 0xa0...4704 | |
| 01/23/2026 | 9:06:57 PM | buy | $158.68 | $0.00002857 | 0.0539 | 0.089706 | 5.55M | 0xc0...6dad | |
| 01/23/2026 | 9:06:37 PM | buy | $23.55 | $0.00002853 | 0.008 | 0.089694 | 825,251.88 | 0x9a...74fc | |
| 01/23/2026 | 9:06:19 PM | buy | $28.26 | $0.00002852 | 0.0096 | 0.08969 | 990,668.26 | 0x95...5eef | |
| 01/23/2026 | 9:05:59 PM | buy | $121.59 | $0.00002849 | 0.0413 | 0.08968 | 4.27M | 0xb0...296b | |
| 01/23/2026 | 9:05:41 PM | buy | $77.72 | $0.00002845 | 0.0264 | 0.089666 | 2.73M | 0x18...fe37 | |
| 01/23/2026 | 9:05:23 PM | buy | $103.04 | $0.00002842 | 0.035 | 0.089653 | 3.63M | 0x65...0516 | |
| 01/23/2026 | 9:05:05 PM | buy | $43.26 | $0.00002838 | 0.0147 | 0.089643 | 1.52M | 0x1c...4b58 | |
| 01/23/2026 | 9:04:45 PM | buy | $99.19 | $0.00002835 | 0.0337 | 0.089633 | 3.5M | 0xae...dd68 | |
| 01/23/2026 | 9:04:25 PM | buy | $65.63 | $0.00002832 | 0.0223 | 0.089622 | 2.32M | 0x55...9749 | |
| 01/23/2026 | 9:04:09 PM | buy | $147.35 | $0.00002825 | 0.0501 | 0.089607 | 5.21M | 0x75...937c |