- WhatToFarm
- Base
- Uniswap V3
- BEAR-WETH LPs
Info about BEAR-WETH pair
- Pooled BEAR:
- 0.015134
- Pooled WETH:
- $0.01676
BEAR/WETH price stats on Base
As of January 23, 2026, the current price of BEAR token on DEX Uniswap V3 is $0.27. BEAR price is up 3,826% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $145,848.77. BEAR token contract is 0xA5CEd4fc7eC25139152B65727380bAbFDb39A1D2 with a market cap $270,042.73. The liquidity pool contract is 0x04E0943e5401e40885a377F812943BEe62920139 with total value locked (TVL) of $1.00. The BEAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BEAR/WETH now?
The current liquidity of BEAR/WETH with the contract address 0x04E0943e5401e40885a377F812943BEe62920139 is $1.00.
How many transactions are there in the BEAR/WETH pool in the last 24 hours?
The total transactions of BEAR/WETH is 385 in the last 24 hours, 250 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the BEAR/WETH pool in the last 24 hours?
BEAR/WETH pool has a trading volume of $145,848.77 in the last 24 hours.
What is the exchange rate of 1 BEAR to WETH?
The exchange rate of 1 BEAR to WETH is 0.00009212, captured at 11:47 PM UTC.
How much is 1 BEAR in dollars?
The price of converting 1 BEAR to USD is $0.27 today.
BEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 1:35:07 PM | buy | $264.15 | $0.2738 | 0.09012 | 0.00009341 | 964.69 | 0x38...d271 | |
| 01/23/2026 | 1:35:07 PM | sell | $19.39 | $0.27 | 0.006616 | 0.00009212 | 71.81 | 0x92...f434 | |
| 01/23/2026 | 1:34:51 PM | buy | $527.6 | $0.2683 | 0.18 | 0.00009154 | 1,966.18 | 0xa6...bff6 | |
| 01/23/2026 | 1:34:29 PM | sell | $1,256.41 | $0.2679 | 0.4286 | 0.00009141 | 4,688.77 | 0xb4...52df | |
| 01/23/2026 | 1:34:25 PM | buy | $1,450.9 | $0.2721 | 0.495 | 0.00009283 | 5,331.83 | 0x63...2ac2 | |
| 01/23/2026 | 1:34:15 PM | sell | $44.25 | $0.2573 | 0.01509 | 0.00008779 | 171.96 | 0x89...29bb | |
| 01/23/2026 | 1:34:11 PM | buy | $293.11 | $0.2608 | 0.1 | 0.00008899 | 1,123.6 | 0xca...9bd7 | |
| 01/23/2026 | 1:33:53 PM | buy | $233.17 | $0.2573 | 0.07955 | 0.00008778 | 906.18 | 0x5b...dcc6 | |
| 01/23/2026 | 1:33:33 PM | buy | $381.04 | $0.2531 | 0.13 | 0.00008637 | 1,505 | 0x53...4e11 | |
| 01/23/2026 | 1:33:07 PM | sell | $182.93 | $0.2468 | 0.06241 | 0.00008422 | 741 | 0x89...3d4e | |
| 01/23/2026 | 1:33:07 PM | buy | $43.96 | $0.2528 | 0.015 | 0.00008625 | 173.9 | 0x2b...34f1 | |
| 01/23/2026 | 1:32:45 PM | sell | $389.62 | $0.25 | 0.1329 | 0.00008531 | 1,558.01 | 0xfc...bcbc | |
| 01/23/2026 | 1:32:41 PM | buy | $175.86 | $0.2566 | 0.06 | 0.00008755 | 685.31 | 0xad...94c9 | |
| 01/23/2026 | 1:32:13 PM | buy | $8.83 | $0.2553 | 0.003015 | 0.00008712 | 34.6 | 0x22...0806 | |
| 01/23/2026 | 1:31:47 PM | buy | $427.94 | $0.2524 | 0.146 | 0.00008612 | 1,695.14 | 0x2b...0b29 | |
| 01/23/2026 | 1:31:25 PM | sell | $220.4 | $0.246 | 0.07519 | 0.00008395 | 895.63 | 0x7e...042f | |
| 01/23/2026 | 1:31:25 PM | buy | $879.33 | $0.2467 | 0.3 | 0.00008416 | 3,564.28 | 0xd8...e228 | |
| 01/23/2026 | 1:31:11 PM | buy | $5.8 | $0.2409 | 0.00198 | 0.00008219 | 24.08 | 0x6f...0982 | |
| 01/23/2026 | 1:30:49 PM | buy | $4.35 | $0.2411 | 0.001485 | 0.00008217 | 18.07 | 0xba...9714 | |
| 01/23/2026 | 1:30:37 PM | buy | $378.55 | $0.2386 | 0.129 | 0.00008132 | 1,586.18 | 0xd6...8b5a |