- WhatToFarm
- Base
- Uniswap V2
- BEAR-WETH LPs
Info about BEAR-WETH pair
- Pooled BEAR:
- 359.08M
- Pooled WETH:
- $14.46
BEAR/WETH price stats on Base
As of January 16, 2026, the current price of BEAR token on DEX Uniswap V2 is $0.000135. BEAR price is up 679% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $461,178.69. BEAR token contract is 0xa945429dc37a10d2cAB03E9cfed3C3d8F92Cfd7B with a market cap $135,078.76. The liquidity pool contract is 0x7796B02bd579152629acDFbE968dA7f1DBc35c76 with total value locked (TVL) of $95,421.86. The BEAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BEAR/WETH now?
The current liquidity of BEAR/WETH with the contract address 0x7796B02bd579152629acDFbE968dA7f1DBc35c76 is $95,421.86.
How many transactions are there in the BEAR/WETH pool in the last 24 hours?
The total transactions of BEAR/WETH is 1019 in the last 24 hours, 373 of which are buy transactions, and 646 are sales transactions.
What is the trading volume in the BEAR/WETH pool in the last 24 hours?
BEAR/WETH pool has a trading volume of $461,178.69 in the last 24 hours.
What is the exchange rate of 1 BEAR to WETH?
The exchange rate of 1 BEAR to WETH is 0.00000004096, captured at 4:58 AM UTC.
How much is 1 BEAR in dollars?
The price of converting 1 BEAR to USD is $0.000135 today.
BEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:13:11 AM | buy | $1,648.9 | $0.000135 | 0.5 | 0.074096 | 12.21M | 0x27...eece | |
| 01/16/2026 | 4:13:05 AM | buy | $93.32 | $0.0001302 | 0.0283 | 0.07395 | 716,384.33 | 0x30...e9a5 | |
| 01/16/2026 | 4:13:03 AM | sell | $584.5 | $0.0001308 | 0.1772 | 0.073967 | 4.47M | 0x84...8816 | |
| 01/16/2026 | 4:12:55 AM | sell | $485.89 | $0.0001338 | 0.1473 | 0.074057 | 3.63M | 0x2b...5bdf | |
| 01/16/2026 | 4:12:53 AM | buy | $956.36 | $0.0001259 | 0.29 | 0.073819 | 7.17M | 0x72...68c9 | |
| 01/16/2026 | 4:12:45 AM | sell | $640.62 | $0.0001316 | 0.1942 | 0.073992 | 4.87M | 0x0b...42dd | |
| 01/16/2026 | 4:12:43 AM | buy | $1,077.39 | $0.0001312 | 0.3267 | 0.073978 | 8.21M | 0x36...7e69 | |
| 01/16/2026 | 4:12:37 AM | buy | $946.79 | $0.0001256 | 0.2871 | 0.073811 | 7.53M | 0x9c...4bed | |
| 01/16/2026 | 4:12:31 AM | sell | $670.07 | $0.0001237 | 0.2031 | 0.073753 | 5.41M | 0xa0...db9a | |
| 01/16/2026 | 4:12:33 AM | buy | $80.79 | $0.0001229 | 0.0245 | 0.073727 | 657,263.78 | 0xe6...acb8 | |
| 01/16/2026 | 4:12:23 AM | buy | $16.48 | $0.0001262 | 0.005 | 0.073829 | 130,563.01 | 0xf6...8f31 | |
| 01/16/2026 | 4:12:19 AM | buy | $1,385.07 | $0.0001224 | 0.42 | 0.073714 | 11.31M | 0x60...1a00 | |
| 01/16/2026 | 4:12:15 AM | sell | $286.03 | $0.0001188 | 0.08673 | 0.073604 | 2.41M | 0xaa...84c7 | |
| 01/16/2026 | 4:12:05 AM | sell | $459.62 | $0.0001208 | 0.1393 | 0.073664 | 3.8M | 0x14...32ac | |
| 01/16/2026 | 4:12:05 AM | buy | $228.53 | $0.0001221 | 0.0693 | 0.073705 | 1.87M | 0x2d...97a1 | |
| 01/16/2026 | 4:11:53 AM | buy | $422.11 | $0.0001204 | 0.128 | 0.073652 | 3.5M | 0x02...118b | |
| 01/16/2026 | 4:11:51 AM | sell | $189.49 | $0.0001191 | 0.05746 | 0.073612 | 1.59M | 0xdf...bcd2 | |
| 01/16/2026 | 4:11:41 AM | buy | $3.99 | $0.0001203 | 0.001211 | 0.073649 | 33,184.8 | 0xfa...9ccf | |
| 01/16/2026 | 4:11:35 AM | buy | $53.42 | $0.0001201 | 0.0162 | 0.073644 | 444,488.4 | 0x6c...6a2a | |
| 01/16/2026 | 4:11:29 AM | buy | $237.44 | $0.0001194 | 0.072 | 0.073621 | 1.99M | 0x8c...a776 |