WhatToFarm
/
Get started
12 Swap

Info about BEAR-WETH pair

Price USD
$0.063298
Price
0.091088 WETH
TVL
$174,154.6
MKT CAP
$329.9K
5m
4.42%
1h
3.22%
4h
422%
24h
1,349%
Share
TXNS
410
Buys
256
Sells
154
Volume
792K
Telegram price alerts
Pair:
0xc71461261a7536B672D41159497f0A0DA1F5AaE8
BEAR:
0x2baa24030876bdc5Dc00c1B1C3DEF25b144c644b
WETH:
0x4200000000000000000000000000000000000006
Pooled BEAR:
268.4B
Pooled WETH:
$28.73

BEAR/WETH price stats on Base

As of December 22, 2025, the current price of BEAR token on DEX Uniswap V2 is $0.0000003298. BEAR price is up 1,349% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $792,446.33. BEAR token contract is 0x2baa24030876bdc5Dc00c1B1C3DEF25b144c644b with a market cap $329,850.72. The liquidity pool contract is 0xc71461261a7536B672D41159497f0A0DA1F5AaE8 with total value locked (TVL) of $174,154.61. The BEAR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BEAR/WETH with the contract address 0xc71461261a7536B672D41159497f0A0DA1F5AaE8 is $174,154.61.

The total transactions of BEAR/WETH is 410 in the last 24 hours, 256 of which are buy transactions, and 154 are sales transactions.

BEAR/WETH pool has a trading volume of $792,446.33 in the last 24 hours.

The exchange rate of 1 BEAR to WETH is 0.0000000001088, captured at 6:31 PM UTC.

The price of converting 1 BEAR to USD is $0.0000003298 today.

BEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20256:29:37 PMsell$1,715.72$0.0632980.56620.0910885.2B
0xDC3...Aaca
0xd3...d862
12/22/20256:27:17 PMbuy$1,971.19$0.0633110.650.0910915.95B
0x7Ff...2e6D
0xa9...3d91
12/22/20256:24:57 PMbuy$2,058.29$0.0631580.67930.0910426.52B
0xa5b...9A7b
0x61...f07c
12/22/20256:22:37 PMbuy$1,794.49$0.0630170.59260.01099635.95B
0xfCd...F24F
0x50...b185
12/22/20256:20:17 PMsell$1,765.11$0.0629990.58250.01099015.88B
0x6E3...DE96
0xc7...53d3
12/22/20256:17:55 PMsell$1,527.12$0.0631240.50310.0910294.89B
0xCFc...e4cB
0x7a...f109
12/22/20256:15:33 PMsell$1,556.01$0.0632380.51260.0910664.81B
0xaF8...9dF0
0xf7...80fb
12/22/20256:13:11 PMbuy$1,223.98$0.0632690.40330.0910773.74B
0xEb5...bb76
0x6d...9806
12/22/20256:10:49 PMsell$1,229.6$0.0632470.40550.0910713.79B
0xac7...3dA2
0x89...27a2
12/22/20256:08:29 PMsell$1,111.46$0.0633310.3670.09113.34B
0xAaB...2B42
0xfe...d432
12/22/20256:06:07 PMsell$932.08$0.0634090.30770.0911252.73B
0xEff...8783
0xab...b881
12/22/20256:03:45 PMbuy$994.29$0.0634350.32760.0911312.89B
0xC3e...EF1A
0x7c...20ff
12/22/20256:01:23 PMsell$1,309.52$0.0634260.43150.0911293.82B
0x455...4DF3
0xbd...bd18
12/22/20255:59:03 PMbuy$997$0.0634540.3290.0911392.89B
0x7C8...FE31
0xe5...3c1b
12/22/20255:56:43 PMbuy$1,310.35$0.0633650.43240.091113.89B
0x8B2...E11C
0x00...c2e9
12/22/20255:54:21 PMsell$1,457.52$0.0633540.48040.0911054.34B
0x89f...EA1C
0x29...76a3
12/22/20255:51:59 PMbuy$2,339.23$0.0633380.77180.0911017.01B
0x739...774c
0xc9...d32c
12/22/20255:49:37 PMsell$1,455.59$0.0632870.480.0910844.43B
0x3Ae...4deB
0x95...59ac
12/22/20255:47:15 PMbuy$1,126.35$0.0633160.37180.0910943.4B
0xDC3...Aaca
0x97...4ac3
12/22/20255:44:53 PMbuy$1,201.74$0.0632310.39640.0910663.72B
0x6E3...DE96
0x5a...c51d