- WhatToFarm
- Base
- Uniswap V3
- BEANS-WETH LPs
Info about BEANS-WETH pair
- Pooled BEANS:
- 590.13M
- Pooled WETH:
- $3.49
BEANS/WETH price stats on Base
As of September 22, 2025, the current price of BEANS token on DEX Uniswap V3 is $0.00006143. BEANS price is up 50.54% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $31,476.89. BEANS token contract is 0x324D5302c3728c5FeE945dbc1AfbA52366B605b0 with a market cap $61,438.67. The liquidity pool contract is 0x5eB3252c9De05171EA32Fd4961be51525962Ddd6 with total value locked (TVL) of $50,909.43. The BEANS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BEANS/WETH now?
The current liquidity of BEANS/WETH with the contract address 0x5eB3252c9De05171EA32Fd4961be51525962Ddd6 is $50,909.43.
How many transactions are there in the BEANS/WETH pool in the last 24 hours?
The total transactions of BEANS/WETH is 61 in the last 24 hours, 46 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BEANS/WETH pool in the last 24 hours?
BEANS/WETH pool has a trading volume of $31,476.89 in the last 24 hours.
What is the exchange rate of 1 BEANS to WETH?
The exchange rate of 1 BEANS to WETH is 0.00000001463, captured at 11:32 PM UTC.
How much is 1 BEANS in dollars?
The price of converting 1 BEANS to USD is $0.00006143 today.
BEANS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 10:22:55 PM | buy | $2.93 | $0.00006143 | 0.0007 | 0.071463 | 47,833.03 | 0x63...f0ac | |
| 09/22/2025 | 10:22:43 PM | buy | $167.93 | $0.00006114 | 0.04 | 0.071456 | 2.75M | 0xb9...c768 | |
| 09/22/2025 | 10:22:37 PM | sell | $6.62 | $0.0000605 | 0.001577 | 0.071441 | 109,459.11 | 0x38...b7fe | |
| 09/22/2025 | 10:22:33 PM | buy | $124.68 | $0.00006067 | 0.0297 | 0.071445 | 2.06M | 0xb1...bc59 | |
| 09/22/2025 | 10:22:23 PM | buy | $293.87 | $0.00005996 | 0.07 | 0.071428 | 4.9M | 0xa9...702d | |
| 09/22/2025 | 10:22:11 PM | buy | $166.25 | $0.00005989 | 0.0396 | 0.071426 | 2.78M | 0x40...f98f | |
| 09/22/2025 | 10:22:15 PM | sell | $209.14 | $0.00005946 | 0.04981 | 0.071416 | 3.52M | 0x70...d945 | |
| 09/22/2025 | 10:21:59 PM | buy | $315.17 | $0.00005914 | 0.075 | 0.071407 | 5.33M | 0x66...a32c | |
| 09/22/2025 | 10:21:45 PM | buy | $105.05 | $0.00005843 | 0.025 | 0.07139 | 1.8M | 0xfe...25bb | |
| 09/22/2025 | 10:21:41 PM | sell | $2,145.01 | $0.00006076 | 0.5104 | 0.071445 | 35.3M | 0xdd...9b12 | |
| 09/22/2025 | 10:21:41 PM | buy | $208.64 | $0.00005791 | 0.04965 | 0.071378 | 3.6M | 0xb3...3010 | |
| 09/22/2025 | 10:21:27 PM | sell | $2.63 | $0.00006452 | 0.0006263 | 0.071535 | 40,789.77 | 0x15...cc4b | |
| 09/22/2025 | 10:21:27 PM | buy | $418.13 | $0.00006418 | 0.0995 | 0.071527 | 6.51M | 0xba...f743 | |
| 09/22/2025 | 10:21:19 PM | sell | $95.19 | $0.00006323 | 0.02265 | 0.071504 | 1.51M | 0xc8...3a0c | |
| 09/22/2025 | 10:21:13 PM | buy | $168.07 | $0.00006288 | 0.04 | 0.071496 | 2.67M | 0x2f...f6fd | |
| 09/22/2025 | 10:21:05 PM | buy | $103.99 | $0.00006241 | 0.02475 | 0.071485 | 1.67M | 0x97...b1a2 | |
| 09/22/2025 | 10:21:17 PM | buy | $210.09 | $0.00006341 | 0.05 | 0.071509 | 3.31M | 0x6d...89f0 | |
| 09/22/2025 | 10:21:17 PM | sell | $35.73 | $0.00006273 | 0.008505 | 0.071493 | 569,644.25 | 0x65...b3e4 | |
| 09/22/2025 | 10:21:05 PM | sell | $32.59 | $0.00006192 | 0.007758 | 0.071473 | 526,457.28 | 0xf9...a883 | |
| 09/22/2025 | 10:20:59 PM | buy | $167.86 | $0.00006198 | 0.04 | 0.071476 | 2.71M | 0x11...78c5 |