WhatToFarm
/
Get started
12 Swap

Info about BEAN-WETH pair

Price USD
$0.0002354
Price
0.061172 WETH
TVL
$69,069.12
MKT CAP
$235.4K
5m
2.13%
1h
41.16%
4h
117%
24h
692%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
200K
Telegram price alerts
Pair:
0xE9a451CdcD2A79aE1C68d9A9CdB1C55545097d1b
BEAN:
0xCCaE4fe9719A6b492803613A0A7f2832944a4630
WETH:
0x4200000000000000000000000000000000000006
Pooled BEAN:
147M
Pooled WETH:
$17.16

BEAN/WETH price stats on Base

As of March 4, 2026, the current price of BEAN token on DEX Uniswap V3 is $0.0002354. BEAN price is up 692% in the last 24 hours. The trading history for the last 24 hours contains 3333 trades with trading volume of $199,888.11. BEAN token contract is 0xCCaE4fe9719A6b492803613A0A7f2832944a4630 with a market cap $235,432.16. The liquidity pool contract is 0xE9a451CdcD2A79aE1C68d9A9CdB1C55545097d1b with total value locked (TVL) of $69,069.12. The BEAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BEAN/WETH with the contract address 0xE9a451CdcD2A79aE1C68d9A9CdB1C55545097d1b is $69,069.12.

The total transactions of BEAN/WETH is 3333 in the last 24 hours, 1562 of which are buy transactions, and 1771 are sales transactions.

BEAN/WETH pool has a trading volume of $199,888.11 in the last 24 hours.

The exchange rate of 1 BEAN to WETH is 0.0000001172, captured at 8:16 AM UTC.

The price of converting 1 BEAN to USD is $0.0002354 today.

BEAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20268:15:57 AMsell$40.39$0.00023540.020120.061172171,579.34
0xebF...1bAB
0x27...e5fa
03/04/20268:15:51 AMsell$56.44$0.0002360.028110.061176239,085.84
0x388...774c
0x74...9191
03/04/20268:15:09 AMsell$99.88$0.00023740.04970.061181420,735.2
0x52B...bD2e
0x0e...b454
03/04/20268:14:51 AMbuy$52.89$0.00023790.02630.061183222,254.15
0xb28...bb9c
0x25...a203
03/04/20268:14:41 AMsell$52.16$0.00023790.025940.061183219,265.89
0x5A9...7BC9
0x17...235a
03/04/20268:14:23 AMbuy$165.61$0.0002370.08240.061179698,649.32
0x100...55D2
0x8e...9b9f
03/04/20268:14:05 AMbuy$112.01$0.00023270.05570.061157481,164.75
0x94B...F785
0xc3...e36a
03/04/20268:14:05 AMbuy$181.99$0.00023480.09050.061167775,112.83
0x21D...78b3
0x94...0b44
03/04/20268:13:45 AMsell$201.31$0.00023310.10020.06116863,524.39
0x653...557F
0x13...527d
03/04/20268:13:31 AMbuy$102.47$0.00023380.0510.061163438,146.41
0x116...7Fe5
0x7a...c4e9
03/04/20268:13:09 AMbuy$244.42$0.00023140.12170.0611521.06M
0xB13...93a0
0x9f...5c2b
03/04/20268:12:31 AMbuy$122.23$0.00023080.06080.061148529,552.39
0x040...B57d
0x2d...1323
03/04/20268:12:31 AMsell$122.67$0.00023070.061010.061147531,565.11
0xef8...6430
0x75...a302
03/04/20268:12:25 AMbuy$30.35$0.00022970.01510.061143132,107.87
0xB42...477c
0xee...42b9
03/04/20268:11:31 AMbuy$100.56$0.00022890.050.061138439,133.6
0x6Af...d995
0x29...230a
03/04/20268:11:31 AMsell$99.31$0.00022890.049370.061138433,775.99
0xEb8...072b
0x0d...e38d
03/04/20268:11:23 AMsell$31.58$0.00022990.015690.061142137,349.1
0x95a...a783
0x78...f2f0
03/04/20268:11:13 AMsell$28.67$0.00023060.014230.061144124,320.6
0xC35...99d8
0x83...9c4f
03/04/20268:10:15 AMbuy$30.44$0.00023080.01510.061144131,886
0x63D...DC31
0xba...bba7
03/04/20268:10:13 AMsell$24.47$0.00023060.012140.061144106,113.86
0x035...16A3
0x96...ab57