- WhatToFarm
- Base
- Uniswap V2
- BEAMX-WETH LPs
Info about BEAMX-WETH pair
- Pooled BEAMX:
- 158.88B
- Pooled WETH:
- $0.0174
BEAMX/WETH price stats on Base
As of December 15, 2025, the current price of BEAMX token on DEX Uniswap V2 is $0.00000000000000000000000007894. BEAMX price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 1014 trades with trading volume of $1,802,142.46. BEAMX token contract is 0xF84f9648DE14cB7506F1a12BC761e988630F98e3 with a market cap $0.00. The liquidity pool contract is 0xD96ac0e359fdE87673e580f2285755b0773568a2 with total value locked (TVL) of $0.00. The BEAMX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BEAMX/WETH now?
The current liquidity of BEAMX/WETH with the contract address 0xD96ac0e359fdE87673e580f2285755b0773568a2 is $0.00.
How many transactions are there in the BEAMX/WETH pool in the last 24 hours?
The total transactions of BEAMX/WETH is 1014 in the last 24 hours, 527 of which are buy transactions, and 487 are sales transactions.
What is the trading volume in the BEAMX/WETH pool in the last 24 hours?
BEAMX/WETH pool has a trading volume of $1,802,142.46 in the last 24 hours.
What is the exchange rate of 1 BEAMX to WETH?
The exchange rate of 1 BEAMX to WETH is 0.00000000000000000000000000002517, captured at 5:27 PM UTC.
How much is 1 BEAMX in dollars?
The price of converting 1 BEAMX to USD is $0.00000000000000000000000007894 today.
BEAMX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 1:27:59 PM | buy | $0.03135 | $0.0257894 | 0.00001 | 0.0282517 | 158.88B | 0x6f...017d | |
| 12/15/2025 | 1:27:55 PM | sell | $44,540.41 | $0.0257894 | 14.2 | 0.0282517 | 634.1B | 0xf7...09d6 | |
| 12/15/2025 | 1:26:43 PM | sell | $1,202.44 | $0.077597 | 0.3829 | 0.0102419 | 16.7B | 0xc0...b405 | |
| 12/15/2025 | 1:26:29 PM | sell | $546.55 | $0.077483 | 0.174 | 0.0102383 | 7.3B | 0x0a...f87e | |
| 12/15/2025 | 1:26:15 PM | sell | $493.73 | $0.077646 | 0.1574 | 0.0102437 | 6.46B | 0x5d...296d | |
| 12/15/2025 | 1:26:01 PM | sell | $2,908.76 | $0.078873 | 0.9284 | 0.0102832 | 35.47B | 0x71...4cb9 | |
| 12/15/2025 | 1:25:45 PM | sell | $383.76 | $0.078778 | 0.1224 | 0.0102802 | 4.37B | 0x76...694f | |
| 12/15/2025 | 1:25:31 PM | sell | $360.63 | $0.078911 | 0.115 | 0.0102844 | 4.05B | 0x51...013b | |
| 12/15/2025 | 1:25:17 PM | sell | $347.86 | $0.079048 | 0.1108 | 0.0102884 | 3.84B | 0xc5...d1a1 | |
| 12/15/2025 | 1:25:03 PM | sell | $206.6 | $0.079147 | 0.06586 | 0.0102916 | 2.26B | 0xf2...7839 | |
| 12/15/2025 | 1:24:49 PM | sell | $560.92 | $0.079286 | 0.1788 | 0.010296 | 6.04B | 0xb2...4758 | |
| 12/15/2025 | 1:24:35 PM | sell | $528.96 | $0.079984 | 0.1686 | 0.0103182 | 5.58B | 0xf8...f039 | |
| 12/15/2025 | 1:24:21 PM | sell | $1,000.54 | $0.079766 | 0.3189 | 0.0103113 | 10.24B | 0x16...a11a | |
| 12/15/2025 | 1:24:05 PM | sell | $125.13 | $0.079977 | 0.03989 | 0.010318 | 1.25B | 0x5a...9ef0 | |
| 12/15/2025 | 1:23:51 PM | sell | $654.79 | $0.061012 | 0.2087 | 0.0103227 | 6.47B | 0xa3...0242 | |
| 12/15/2025 | 1:23:37 PM | sell | $886.73 | $0.06104 | 0.2829 | 0.0103321 | 8.52B | 0xfc...97ef | |
| 12/15/2025 | 1:23:23 PM | sell | $157.09 | $0.061061 | 0.05013 | 0.0103385 | 1.48B | 0x26...3f9c | |
| 12/15/2025 | 1:23:07 PM | sell | $324.22 | $0.06107 | 0.1034 | 0.0103415 | 3.03B | 0xe1...d515 | |
| 12/15/2025 | 1:22:53 PM | sell | $127.77 | $0.061079 | 0.04075 | 0.0103443 | 1.18B | 0xb1...9e0f | |
| 12/15/2025 | 1:22:39 PM | sell | $2,355.15 | $0.061128 | 0.751 | 0.0103599 | 20.87B | 0x61...327e |