WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.055898
Price
0.08297 WETH
TVL
$1
MKT CAP
$33.6K
5m
0%
1h
0%
4h
0%
24h
59.25%
Share
TXNS
29
Buys
29
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xFc4b87F2c81246ae3829A183a6D32e29868A24C9
BEAM:
0xaa4D30E7CEcA9C75327FbE941903Bb7bEE98CA7a
WETH:
0x4200000000000000000000000000000000000006
Pooled BEAM:
0.0119175
Pooled WETH:
$0.0172

BEAM/WETH price stats on Base

As of February 22, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.000005898. BEAM price is up 59.25% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $5,684.77. BEAM token contract is 0xaa4D30E7CEcA9C75327FbE941903Bb7bEE98CA7a with a market cap $33,618.88. The liquidity pool contract is 0xFc4b87F2c81246ae3829A183a6D32e29868A24C9 with total value locked (TVL) of $1.00. The BEAM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0xFc4b87F2c81246ae3829A183a6D32e29868A24C9 is $1.00.

The total transactions of BEAM/WETH is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.

BEAM/WETH pool has a trading volume of $5,684.77 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.00000000297, captured at 1:26 AM UTC.

The price of converting 1 BEAM to USD is $0.000005898 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20264:58:07 PMbuy$169.18$0.0558980.08520.0829728.68M
0x6f4...fE31
0x90...24b3
02/21/20264:57:41 PMbuy$129.66$0.0558310.06530.08293622.23M
0x810...A4e3
0x8a...2bda
02/21/20264:57:15 PMbuy$211.9$0.0557560.10670.08289836.81M
0x28c...b92F
0x98...e574
02/21/20264:56:45 PMbuy$191.64$0.0556740.09640.08285433.77M
0x0e8...51D8
0x2c...b7e2
02/21/20264:56:25 PMbuy$114.11$0.0556070.05740.0828220.35M
0x9dF...a561
0x8c...c3a5
02/21/20264:56:01 PMbuy$90.96$0.0555570.04580.08279816.37M
0xA0c...2cE7
0x52...dd11
02/21/20264:55:25 PMbuy$244.8$0.0554880.12320.08276244.6M
0xbd6...af76
0x5e...71a4
02/21/20264:55:01 PMbuy$254.55$0.0553810.12810.08270847.3M
0x68C...64e9
0x51...3774
02/21/20264:54:25 PMbuy$155.79$0.0552950.07840.08266429.42M
0x148...5880
0x81...2520
02/21/20264:53:49 PMbuy$279.07$0.0552080.14030.08261853.58M
0x6f4...fE31
0xac...f3e0
02/21/20264:53:15 PMbuy$236.86$0.0550960.11920.08256446.48M
0x810...A4e3
0x97...8c0b
02/21/20264:52:41 PMbuy$244.41$0.0549970.1230.08251448.91M
0x28c...b92F
0xf1...d566
02/21/20264:52:07 PMbuy$231.7$0.05490.11660.08246547.28M
0x0e8...51D8
0xc2...c8b6
02/21/20264:51:31 PMbuy$242.27$0.0548090.12180.08241750.38M
0x9dF...a561
0x3b...54bc
02/21/20264:50:57 PMbuy$178.34$0.0547220.08970.08237537.76M
0xA0c...2cE7
0x04...4033
02/21/20264:50:31 PMbuy$157.36$0.0546530.07920.08234133.82M
0xbd6...af76
0xe1...3323
02/21/20264:50:05 PMbuy$160.12$0.054590.08060.0823134.88M
0x68C...64e9
0xbf...35f4
02/21/20264:49:37 PMbuy$223.89$0.0545140.11270.08227249.59M
0xAf1...45DF
0xe8...4136
02/21/20264:49:09 PMbuy$221.3$0.0544280.11140.08222949.97M
0x148...5880
0x61...4378
02/21/20264:48:33 PMbuy$217.93$0.0543440.10970.08218650.17M
0x6f4...fE31
0xee...e30d