WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.057467
Price
0.083774 WETH
TVL
$1
MKT CAP
$33.6K
5m
0%
1h
0%
4h
0%
24h
60.91%
Share
TXNS
32
Buys
0
Sells
32
Volume
6K
Telegram price alerts
Pair:
0xD4A7c7359EbF322406470Ab3F2605C741Cc8990d
BEAM:
0x5855B9601C62EB87c7D893215eC1A14bac4e7cB5
WETH:
0x4200000000000000000000000000000000000006
Pooled BEAM:
0.0118151
Pooled WETH:
$0.0172

BEAM/WETH price stats on Base

As of February 12, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.000007467. BEAM price is up 60.91% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,669.12. BEAM token contract is 0x5855B9601C62EB87c7D893215eC1A14bac4e7cB5 with a market cap $33,601.81. The liquidity pool contract is 0xD4A7c7359EbF322406470Ab3F2605C741Cc8990d with total value locked (TVL) of $1.00. The BEAM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0xD4A7c7359EbF322406470Ab3F2605C741Cc8990d is $1.00.

The total transactions of BEAM/WETH is 32 in the last 24 hours, 0 of which are buy transactions, and 32 are sales transactions.

BEAM/WETH pool has a trading volume of $5,669.12 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000000003774, captured at 11:23 PM UTC.

The price of converting 1 BEAM to USD is $0.000007467 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20261:02:17 PMbuy$96.74$0.0574670.04890.08377412.96M
0x9dF...a561
0x02...fdea
02/12/20261:01:55 PMbuy$226.17$0.0573770.11430.08372830.66M
0xA0c...2cE7
0x89...7726
02/12/20261:01:23 PMbuy$110.9$0.0572890.0560.0836815.22M
0x148...5880
0xba...a164
02/12/20261:00:47 PMbuy$171$0.0572060.08640.0836423.73M
0x6f4...fE31
0x29...d354
02/12/20261:00:19 PMbuy$191.83$0.0571070.09690.0835926.99M
0x810...A4e3
0x22...9922
02/12/202612:59:53 PMbuy$241.33$0.0569880.12190.0835334.53M
0x28c...b92F
0xe3...b357
02/12/202612:59:27 PMbuy$198.93$0.0568680.10050.08346928.97M
0x0e8...51D8
0xdb...9c72
02/12/202612:58:55 PMbuy$94.44$0.056790.04770.08342913.91M
0xA0c...2cE7
0x75...fedd
02/12/202612:58:25 PMbuy$106.45$0.0567320.05380.08340215.81M
0xbd6...af76
0x00...bcd6
02/12/202612:57:59 PMbuy$158.84$0.0566510.08040.08336623.88M
0x68C...64e9
0xf0...27c3
02/12/202612:57:25 PMbuy$283.48$0.0565320.14350.08330643.39M
0xAf1...45DF
0x70...5abc
02/12/202612:56:49 PMbuy$274.6$0.0563860.1390.08323243M
0x6f4...fE31
0xb7...1457
02/12/202612:56:27 PMbuy$231.78$0.0562550.11730.08316537.05M
0x810...A4e3
0x20...5f4d
02/12/202612:56:07 PMbuy$170.53$0.0561520.08630.08311327.72M
0x28c...b92F
0x87...a917
02/12/202612:55:41 PMbuy$282.54$0.0560310.14310.08305446.84M
0x0e8...51D8
0xe4...aa14
02/12/202612:55:09 PMbuy$261.77$0.0559020.13240.08298544.35M
0x9dF...a561
0x5e...4cdf
02/12/202612:54:35 PMbuy$190.1$0.0557860.09620.08292832.85M
0xA0c...2cE7
0xb5...99d6
02/12/202612:54:15 PMbuy$221.35$0.0556850.1120.08287638.94M
0xbd6...af76
0x66...190f
02/12/202612:53:47 PMbuy$77.13$0.0556160.0390.08283913.74M
0x68C...64e9
0xae...dd1d
02/12/202612:53:15 PMbuy$84.06$0.055590.04240.08281915.04M
0xAf1...45DF
0x87...d85a