WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.054278
Price
0.081999 WETH
TVL
$1
MKT CAP
$37.2K
5m
0%
1h
0%
4h
0%
24h
63.62%
Share
TXNS
33
Buys
33
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x67879b02E35a8A4BACdd6fad9E0be3006Bce1D7f
BEAM:
0x3D10De702160442392d03b2723Fc483bFCd897A5
WETH:
0x4200000000000000000000000000000000000006
Pooled BEAM:
0.0101116
Pooled WETH:
$0.0172

BEAM/WETH price stats on Base

As of February 5, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.000004278. BEAM price is up 63.62% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6,584.56. BEAM token contract is 0x3D10De702160442392d03b2723Fc483bFCd897A5 with a market cap $37,224.80. The liquidity pool contract is 0x67879b02E35a8A4BACdd6fad9E0be3006Bce1D7f with total value locked (TVL) of $1.00. The BEAM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x67879b02E35a8A4BACdd6fad9E0be3006Bce1D7f is $1.00.

The total transactions of BEAM/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

BEAM/WETH pool has a trading volume of $6,584.56 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000000001999, captured at 8:53 AM UTC.

The price of converting 1 BEAM to USD is $0.000004278 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/202610:42:37 PMbuy$287.78$0.0542780.13450.08199967.26M
0x28c...b92F
0xfb...4b7c
02/04/202610:41:59 PMbuy$193.02$0.0542030.09030.08196645.92M
0x68C...64e9
0x0c...f059
02/04/202610:41:31 PMbuy$267.36$0.0541390.1250.08193564.59M
0x6f4...fE31
0x16...f739
02/04/202610:41:05 PMbuy$139.88$0.054080.06540.08190734.28M
0x810...A4e3
0x7d...1794
02/04/202610:40:33 PMbuy$115.5$0.0540510.05390.0818928.51M
0x28c...b92F
0xc4...d429
02/04/202610:40:11 PMbuy$218.15$0.0540030.10180.08186854.5M
0x0e8...51D8
0x5c...68b0
02/04/202610:39:41 PMbuy$281.85$0.053920.13190.08183471.89M
0x9dF...a561
0x81...b9bf
02/04/202610:39:19 PMbuy$152.72$0.0538630.07140.08180639.53M
0xA0c...2cE7
0x77...98a0
02/04/202610:38:45 PMbuy$131.64$0.0538190.06160.08178734.46M
0xbd6...af76
0x5f...08e1
02/04/202610:38:11 PMbuy$146.06$0.0537780.06840.08176938.66M
0x68C...64e9
0x4b...bd75
02/04/202610:37:51 PMbuy$101.91$0.0537530.04760.08175327.15M
0xAf1...45DF
0x9e...4697
02/04/202610:37:17 PMbuy$213.09$0.0537150.09940.08173257.36M
0x148...5880
0x94...c7cb
02/04/202610:36:55 PMbuy$244.58$0.0536510.11410.08170366.97M
0x6f4...fE31
0x1d...e08e
02/04/202610:36:29 PMbuy$266$0.0535790.12420.08167174.32M
0x810...A4e3
0x27...81f3
02/04/202610:36:07 PMbuy$115.65$0.0535280.0540.08164732.78M
0x28c...b92F
0x4a...438a
02/04/202610:35:37 PMbuy$192.35$0.0534990.08950.08162854.97M
0x0e8...51D8
0x2f...7d35
02/04/202610:35:07 PMbuy$217.63$0.0534430.10130.08160263.21M
0x9dF...a561
0x7d...d7c3
02/04/202610:34:41 PMbuy$279.6$0.0533730.13030.08157282.88M
0xA0c...2cE7
0x93...eddc
02/04/202610:34:09 PMbuy$299.35$0.0532980.13950.08153690.76M
0xbd6...af76
0x7c...182a
02/04/202610:33:41 PMbuy$162.51$0.0532350.07580.08150950.23M
0x68C...64e9
0xc7...c029