WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.00008718
Price
0.07403 WETH
TVL
$68,365.43
MKT CAP
$87.2K
5m
0%
1h
1.78%
4h
1.52%
24h
530%
Share
TXNS
928
Buys
566
Sells
362
Volume
281K
Telegram price alerts
Pair:
0xA601F1192A64347C2De1d93Ce43DC8426b7207f1
BEAM:
0xa0d5947A6567F03D40F5e24b50EcE32DbF61822D
WETH:
0x4200000000000000000000000000000000000006
Pooled BEAM:
390.88M
Pooled WETH:
$15.8

BEAM/WETH price stats on Base

As of February 4, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.00008718. BEAM price is up 530% in the last 24 hours. The trading history for the last 24 hours contains 928 trades with trading volume of $281,261.52. BEAM token contract is 0xa0d5947A6567F03D40F5e24b50EcE32DbF61822D with a market cap $87,182.92. The liquidity pool contract is 0xA601F1192A64347C2De1d93Ce43DC8426b7207f1 with total value locked (TVL) of $68,365.44. The BEAM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0xA601F1192A64347C2De1d93Ce43DC8426b7207f1 is $68,365.44.

The total transactions of BEAM/WETH is 928 in the last 24 hours, 566 of which are buy transactions, and 362 are sales transactions.

BEAM/WETH pool has a trading volume of $281,261.52 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.0000000403, captured at 7:22 PM UTC.

The price of converting 1 BEAM to USD is $0.00008718 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20266:45:25 PMsell$1.99$0.000087180.00092310.0740322,901.9
0xb77...636F
0xf2...d862
02/04/20266:45:17 PMbuy$2$0.00008770.00092870.07405522,901.9
0x705...6183
0x92...41dc
02/04/20266:40:13 PMsell$4.51$0.000086630.0021020.07403152,156.66
0xc1f...A03b
0x38...0bea
02/04/20266:40:05 PMbuy$4.55$0.000087260.0021150.07405552,156.66
0x4d8...fC5d
0xab...df13
02/04/20266:23:01 PMsell$0.2904$0.000084370.00013870.074033,442.2
0xeee...636d
0x4f...3604
02/04/20266:22:59 PMsell$19.08$0.000084420.0091160.074033226,037.8
0x677...590E
0xa9...45c0
02/04/20266:12:39 PMsell$9.86$0.000084840.0046920.074036116,254.74
0xF13...dE9b
0xc2...afb1
02/04/20266:12:31 PMbuy$9.92$0.000085350.0047210.07406116,254.74
0x27D...f17c
0x5a...7a44
02/04/20266:05:51 PMbuy$7.43$0.000085140.0035450.07405887,342.8
0x27D...f17c
0xef...64c9
02/04/20266:04:09 PMbuy$19.64$0.00008560.0093060.074055229,480.38
0x677...590E
0x6f...b8df
02/04/20266:01:03 PMbuy$4.44$0.000085850.0020980.07405251,771.3
0xFB4...Fe75
0xc3...3702
02/04/20265:45:19 PMbuy$7.57$0.000085660.003580.07405188,375.42
0xC31...6939
0xdc...542b
02/04/20265:38:57 PMbuy$1.25$0.000085020.00059670.0740514,732.96
0xE5E...8b54
0xf9...a837
02/04/20265:37:17 PMbuy$4.84$0.000085490.0022930.07404956,645.32
0xE5E...8b54
0x15...f51a
02/04/20265:35:31 PMbuy$8.74$0.00008580.0041260.074047101,939.47
0xE5E...8b54
0x98...5cc3
02/04/20265:17:17 PMsell$21.55$0.000085950.010090.074024250,782.38
0x912...91F4
0x34...7be1
02/04/20265:17:11 PMbuy$21.68$0.000086470.010150.074049250,782.38
0x55C...6cD4
0x0e...c588
02/04/20265:02:59 PMsell$1.16$0.000085780.00054450.07402213,538.07
0x3F1...3a81
0x6b...bd67
02/04/20265:02:51 PMbuy$1.16$0.00008630.00054780.07404613,538.07
0x5bB...7D8F
0x64...52ad
02/04/20264:25:05 PMsell$9.71$0.000085360.004580.074023113,845.17
0xAb6...cb16
0x61...340f