WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.00008839
Price
0.073795 WETH
TVL
$82,262.6
MKT CAP
$88.4K
5m
0%
1h
0%
4h
0%
24h
373%
Share
TXNS
906
Buys
541
Sells
365
Volume
246K
Telegram price alerts
Pair:
0x7A142DdA8B6Fd65773680a5C31e6fB731b2B89Bb
BEAM:
0x62c7b0f71bA27fF3d811d3d20be11587ec3D51B8
WETH:
0x4200000000000000000000000000000000000006
Pooled BEAM:
463.83M
Pooled WETH:
$17.66

BEAM/WETH price stats on Base

As of February 3, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.00008839. BEAM price is up 373% in the last 24 hours. The trading history for the last 24 hours contains 906 trades with trading volume of $246,025.78. BEAM token contract is 0x62c7b0f71bA27fF3d811d3d20be11587ec3D51B8 with a market cap $88,398.53. The liquidity pool contract is 0x7A142DdA8B6Fd65773680a5C31e6fB731b2B89Bb with total value locked (TVL) of $82,262.60. The BEAM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x7A142DdA8B6Fd65773680a5C31e6fB731b2B89Bb is $82,262.60.

The total transactions of BEAM/WETH is 906 in the last 24 hours, 541 of which are buy transactions, and 365 are sales transactions.

BEAM/WETH pool has a trading volume of $246,025.78 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.00000003795, captured at 12:33 PM UTC.

The price of converting 1 BEAM to USD is $0.00008839 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20268:29:11 AMsell$5.92$0.000088390.0025420.07379566,979.56
0x57b...5Ffc
0xec...a625
02/03/20268:29:03 AMbuy$5.95$0.000088930.0025570.07381866,979.56
0x6b8...5b3c
0xff...1045
02/03/20267:40:13 AMsell$44.79$0.000088330.019260.073799507,071.45
0xDb8...267D
0x15...0fc9
02/03/20267:40:07 AMbuy$45.06$0.000088860.019380.073822507,071.45
0x2CC...4a03
0x9d...3636
02/03/20265:18:31 AMsell$0.1888$0.000088190.000081270.0737952,141.54
0x9ca...78eB
0xd8...2600
02/03/20265:18:31 AMsell$1.23$0.000088190.00053080.07379513,987.92
0xD04...7d29
0x03...590d
02/03/20265:18:23 AMbuy$1.43$0.00008870.00061580.07381816,129.46
0x555...C35b
0x26...8fb0
02/03/20263:35:17 AMsell$614.56$0.000089260.26520.0738526.88M
0xA31...Bd9d
0xd7...6ebf
02/03/20263:34:57 AMbuy$741.54$0.000089520.320.0738638.28M
0xAC2...e3aE
0xfa...c097
02/03/20263:34:51 AMbuy$139.03$0.000085940.060.0737081.62M
0xC75...A8c3
0x1e...55b6
02/03/20263:34:51 AMbuy$393.94$0.000087080.170.0737574.52M
0xE84...1f15
0x06...c5db
02/03/20263:34:39 AMsell$182.92$0.000085520.078930.073692.14M
0xA9A...3CfC
0x05...18e7
02/03/20263:34:37 AMbuy$136.84$0.000086210.0590.0737171.59M
0x892...B44a
0xe0...dc3b
02/03/20263:34:25 AMbuy$371.1$0.000085130.160.073674.36M
0x717...2621
0x4a...a499
02/03/20263:34:09 AMbuy$491.7$0.000082830.2120.0735715.94M
0xdd2...197d
0x58...8508
02/03/20263:34:09 AMbuy$115.96$0.000084110.050.0736261.38M
0xF27...048E
0x69...3f82
02/03/20263:33:55 AMsell$791.78$0.000091630.34170.0739549.61M
0xf14...401d
0x3b...775b
02/03/20263:33:55 AMbuy$115.85$0.000091630.050.0739541.42M
0x056...680F
0x67...5e9a
02/03/20263:33:49 AMsell$1,445.58$0.000091630.62380.07395416.69M
0xc3D...6C2B
0xf9...6954
02/03/20263:33:51 AMbuy$115.85$0.000091630.050.0739541.37M
0x903...fA2D
0xda...ec83