WhatToFarm
/
Get started
12 Swap

Info about BEACON-WETH pair

Price USD
$0.058502
Price
0.083528 WETH
TVL
$5.03
MKT CAP
$47.6K
5m
0%
1h
0%
4h
50.06%
24h
50.06%
Share
TXNS
34
Buys
34
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x143f6234D884Ca55470F6E72C9a4aae913a50469
BEACON:
0x39BD0caCBF64e4F779d6A93C60c7CC93B5d91E5B
WETH:
0x4200000000000000000000000000000000000006
Pooled BEACON:
238,419.29
Pooled WETH:
$0.0008458

BEACON/WETH price stats on Base

As of April 18, 2026, the current price of BEACON token on DEX Uniswap V2 is $0.000008502. BEACON price is up 50.06% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $7,371.16. BEACON token contract is 0x39BD0caCBF64e4F779d6A93C60c7CC93B5d91E5B with a market cap $47,616.57. The liquidity pool contract is 0x143f6234D884Ca55470F6E72C9a4aae913a50469 with total value locked (TVL) of $5.04. The BEACON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BEACON/WETH with the contract address 0x143f6234D884Ca55470F6E72C9a4aae913a50469 is $5.04.

The total transactions of BEACON/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

BEACON/WETH pool has a trading volume of $7,371.16 in the last 24 hours.

The exchange rate of 1 BEACON to WETH is 0.000000003528, captured at 10:40 AM UTC.

The price of converting 1 BEACON to USD is $0.000008502 today.

BEACON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20267:12:55 AMbuy$239.06$0.0585020.09920.08352828.12M
0x6f4...fE31
0x50...f933
04/18/20267:12:23 AMbuy$245.38$0.0583980.10180.08348429.22M
0x810...A4e3
0x2e...698b
04/18/20267:11:53 AMbuy$91.65$0.058330.0380.08345311M
0x28c...b92F
0x7a...8f4a
04/18/20267:11:31 AMbuy$345.86$0.0582340.14340.08341442M
0x9dF...a561
0x8d...7e12
04/18/20267:10:55 AMbuy$308.79$0.0580820.12820.08335538.2M
0xA0c...2cE7
0x65...8c67
04/18/20267:10:21 AMbuy$265.08$0.0579640.110.08330433.28M
0x6f4...fE31
0x8b...5c2f
04/18/20267:09:57 AMbuy$145.57$0.0578770.06040.08326818.48M
0x810...A4e3
0x9c...e920
04/18/20267:09:27 AMbuy$173.25$0.0578080.07190.0832422.19M
0x28c...b92F
0x4c...abf3
04/18/20267:09:01 AMbuy$314.05$0.0577080.13030.08319840.74M
0x0e8...51D8
0x1a...4b18
04/18/20267:08:31 AMbuy$200.78$0.0576010.08330.08315326.41M
0x9dF...a561
0x6e...a685
04/18/20267:08:05 AMbuy$131.23$0.0575380.05440.08312417.41M
0xA0c...2cE7
0xb5...a3c0
04/18/20267:07:35 AMbuy$297.48$0.0574440.12340.08308839.96M
0xbd6...af76
0xad...2996
04/18/20267:07:07 AMbuy$323.82$0.0573180.13430.08303544.25M
0xAf1...45DF
0x1f...8889
04/18/20267:06:35 AMbuy$174.78$0.0572160.07250.08299324.22M
0x148...5880
0x94...0a74
04/18/20267:06:03 AMbuy$91.87$0.0571640.03810.0829712.82M
0x6f4...fE31
0xae...130e
04/18/20267:05:37 AMbuy$170.98$0.0571120.07090.08294824.04M
0x810...A4e3
0xe2...f765
04/18/20267:05:05 AMbuy$238.54$0.057030.09890.08291433.93M
0x28c...b92F
0x65...0df4
04/18/20267:04:29 AMbuy$275.19$0.0569270.11410.08287239.72M
0x0e8...51D8
0xb9...41ab
04/18/20267:04:05 AMbuy$133.82$0.0568450.05550.08283819.55M
0x9dF...a561
0xb0...dee9
04/18/20267:03:43 AMbuy$105.36$0.0567970.04370.08281915.5M
0xA0c...2cE7
0xdf...ebcc