WhatToFarm
/
Get started
12 Swap

Info about BCON-WETH pair

Price USD
$0.056504
Price
0.082056 WETH
TVL
$1
MKT CAP
$55.3K
5m
0%
1h
0%
4h
0%
24h
68.62%
Share
TXNS
33
Buys
33
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x4d4FF9F452B70Df33607ceb9ebbe337C91527dB6
BCON:
0x43c992D87eb539d8c7e7F2f1FcA2d75cf0206441
WETH:
0x4200000000000000000000000000000000000006
Pooled BCON:
0.0101104
Pooled WETH:
$0.0172

BCON/WETH price stats on Base

As of January 12, 2026, the current price of BCON token on DEX Uniswap V2 is $0.000006504. BCON price is up 68.62% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $9,742.01. BCON token contract is 0x43c992D87eb539d8c7e7F2f1FcA2d75cf0206441 with a market cap $55,290.51. The liquidity pool contract is 0x4d4FF9F452B70Df33607ceb9ebbe337C91527dB6 with total value locked (TVL) of $1.00. The BCON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BCON/WETH with the contract address 0x4d4FF9F452B70Df33607ceb9ebbe337C91527dB6 is $1.00.

The total transactions of BCON/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

BCON/WETH pool has a trading volume of $9,742.01 in the last 24 hours.

The exchange rate of 1 BCON to WETH is 0.000000002056, captured at 4:25 PM UTC.

The price of converting 1 BCON to USD is $0.000006504 today.

BCON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/20262:51:33 AMbuy$167.66$0.0565040.0530.08205625.78M
0x6f4...fE31
0xd6...03d9
01/12/20262:50:59 AMbuy$347.3$0.0564190.10990.08203154.1M
0x810...A4e3
0x95...638c
01/12/20262:50:27 AMbuy$331.63$0.0563190.10490.08199852.48M
0x0e8...51D8
0x24...aa71
01/12/20262:49:59 AMbuy$328.8$0.0562150.10410.08196752.9M
0x6f4...fE31
0x78...711d
01/12/20262:49:35 AMbuy$322.8$0.0561180.10220.08193752.76M
0x810...A4e3
0x2b...79b0
01/12/20262:49:11 AMbuy$219.57$0.0560310.06960.08191136.41M
0x28c...b92F
0xad...bc8c
01/12/20262:48:37 AMbuy$307.52$0.0559520.09750.08188751.66M
0x0e8...51D8
0x8c...0932
01/12/20262:48:07 AMbuy$333.29$0.0558680.10550.08185756.79M
0x9dF...a561
0x23...ea88
01/12/20262:47:33 AMbuy$320.82$0.0557710.10160.08182755.59M
0xA0c...2cE7
0xb9...5b5a
01/12/20262:47:01 AMbuy$233.45$0.0556790.07410.08180241.11M
0x68C...64e9
0x7b...e3ca
01/12/20262:46:29 AMbuy$204.07$0.0556140.06480.08178236.35M
0xAf1...45DF
0x9d...1946
01/12/20262:46:05 AMbuy$340.65$0.055530.10830.08175861.59M
0x148...5880
0x88...b67b
01/12/20262:45:31 AMbuy$213.27$0.0554530.06780.08173339.11M
0x6f4...fE31
0x5a...5589
01/12/20262:45:03 AMbuy$173.32$0.0553990.05510.08171632.1M
0x810...A4e3
0x16...a538
01/12/20262:44:39 AMbuy$355.18$0.0553310.11280.08169366.62M
0x28c...b92F
0xf2...b8cb
01/12/20262:44:11 AMbuy$173.18$0.0552580.0550.0816732.93M
0x0e8...51D8
0x38...761b
01/12/20262:43:41 AMbuy$390.65$0.0551790.12410.08164575.42M
0x9dF...a561
0xed...db8f
01/12/20262:43:15 AMbuy$342.56$0.0550720.1090.08161367.54M
0xA0c...2cE7
0x7b...6db4
01/12/20262:42:53 AMbuy$431.51$0.0549670.13730.0815886.86M
0xbd6...af76
0x38...f17a
01/12/20262:42:33 AMbuy$225.65$0.054880.07180.08155246.24M
0x68C...64e9
0xfa...d067