WhatToFarm
/
Get started
12 Swap

Info about BCON-WETH pair

Price USD
$0.055071
Price
0.081709 WETH
TVL
$1
MKT CAP
$48.7K
5m
0%
1h
0%
4h
0%
24h
55.02%
Share
TXNS
30
Buys
30
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x8Fe17c760947DD5b39CC5d52a4F4A560A1F462Ae
BCON:
0xd595F14D6F7a4F737FBFc8E4F45E3D627390E872
WETH:
0x4200000000000000000000000000000000000006
Pooled BCON:
0.0101207
Pooled WETH:
$0.0172

BCON/WETH price stats on Base

As of December 31, 2025, the current price of BCON token on DEX Uniswap V2 is $0.000005071. BCON price is up 55.02% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $8,060.74. BCON token contract is 0xd595F14D6F7a4F737FBFc8E4F45E3D627390E872 with a market cap $48,687.36. The liquidity pool contract is 0x8Fe17c760947DD5b39CC5d52a4F4A560A1F462Ae with total value locked (TVL) of $1.00. The BCON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BCON/WETH with the contract address 0x8Fe17c760947DD5b39CC5d52a4F4A560A1F462Ae is $1.00.

The total transactions of BCON/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.

BCON/WETH pool has a trading volume of $8,060.74 in the last 24 hours.

The exchange rate of 1 BCON to WETH is 0.000000001709, captured at 8:35 AM UTC.

The price of converting 1 BCON to USD is $0.000005071 today.

BCON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/20253:37:33 AMbuy$375.94$0.0550710.12670.08170974.13M
0xAf1...45DF
0x7e...4b04
12/31/20253:37:07 AMbuy$290.78$0.0549840.0980.08167958.33M
0x6f4...fE31
0x9e...9b3c
12/31/20253:36:39 AMbuy$297.71$0.054910.10030.08165460.63M
0x810...A4e3
0xc9...7eb0
12/31/20253:36:17 AMbuy$260.61$0.0548390.08780.0816353.86M
0x28c...b92F
0x81...9f25
12/31/20253:35:49 AMbuy$319.16$0.0547660.10750.08160566.96M
0x9dF...a561
0x7c...03bf
12/31/20253:35:21 AMbuy$160.55$0.0547120.0540.08158434.07M
0xA0c...2cE7
0x9a...8bc6
12/31/20253:34:45 AMbuy$232.21$0.0546630.07810.08156849.8M
0xbd6...af76
0xee...45b5
12/31/20253:34:17 AMbuy$366.3$0.0545880.12320.08154379.83M
0x68C...64e9
0x94...b19e
12/31/20253:33:43 AMbuy$129.93$0.0545270.04370.08152228.7M
0xAf1...45DF
0x15...83e5
12/31/20253:33:19 AMbuy$265.21$0.0544780.08920.08150659.22M
0x148...5880
0xb5...a415
12/31/20253:32:53 AMbuy$326.4$0.0544010.10990.08148174.16M
0x6f4...fE31
0x36...e736
12/31/20253:32:31 AMbuy$169.03$0.0543420.05690.08146138.93M
0x810...A4e3
0xd6...146d
12/31/20253:31:59 AMbuy$229.18$0.0542960.07710.08144553.34M
0x28c...b92F
0xd1...3ffe
12/31/20253:31:23 AMbuy$387.31$0.0542220.13030.0814291.72M
0x0e8...51D8
0x3c...f89a
12/31/20253:30:51 AMbuy$200.34$0.0541530.06740.08139748.24M
0x9dF...a561
0x86...80a4
12/31/20253:30:13 AMbuy$321.94$0.0540950.10820.08137678.61M
0xA0c...2cE7
0xc5...21fe
12/31/20253:29:55 AMbuy$416.86$0.0540090.14010.081347103.98M
0xbd6...af76
0x86...1ffc
12/31/20253:29:31 AMbuy$194.11$0.0539340.06530.08132349.33M
0x68C...64e9
0xde...5207
12/31/20253:29:01 AMbuy$195.32$0.053890.06570.08130850.2M
0xAf1...45DF
0x32...36cc
12/31/20253:28:27 AMbuy$177.18$0.0538480.05960.08129446.05M
0x148...5880
0x2b...cd3d